American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:05 | 100 | 102,9500 |
12.06.25 21:54:04 | 100 | 102,9500 |
12.06.25 21:54:04 | 100 | 102,9500 |
12.06.25 21:54:00 | 100 | 102,9400 |
12.06.25 21:54:00 | 100 | 102,9300 |
12.06.25 21:53:58 | 126 | 102,9300 |
12.06.25 21:53:58 | 109 | 102,9300 |
12.06.25 21:53:54 | 100 | 102,9300 |
12.06.25 21:53:54 | 100 | 102,9300 |
12.06.25 21:53:53 | 100 | 102,9100 |
12.06.25 21:53:53 | 100 | 102,9100 |
12.06.25 21:53:53 | 100 | 102,9100 |
12.06.25 21:53:53 | 100 | 102,9200 |
12.06.25 21:53:53 | 127 | 102,9250 |
12.06.25 21:53:53 | 113 | 102,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:53 | 200 | 102,9200 |
12.06.25 21:53:53 | 143 | 102,9100 |
12.06.25 21:53:53 | 200 | 102,9250 |
12.06.25 21:53:53 | 100 | 102,9200 |
12.06.25 21:53:53 | 100 | 102,9200 |
12.06.25 21:53:50 | 100 | 102,9100 |
12.06.25 21:53:50 | 100 | 102,9100 |
12.06.25 21:53:50 | 100 | 102,9100 |
12.06.25 21:53:44 | 200 | 102,9150 |
12.06.25 21:53:44 | 196 | 102,9100 |
12.06.25 21:53:44 | 200 | 102,9050 |
12.06.25 21:53:43 | 100 | 102,9100 |
12.06.25 21:53:36 | 100 | 102,9200 |
12.06.25 21:53:36 | 100 | 102,9200 |
12.06.25 21:53:36 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:29 | 100 | 102,9300 |
12.06.25 21:53:29 | 100 | 102,9300 |
12.06.25 21:53:29 | 200 | 102,9300 |
12.06.25 21:53:23 | 100 | 102,9200 |
12.06.25 21:53:23 | 100 | 102,9200 |
12.06.25 21:53:22 | 100 | 102,9250 |
12.06.25 21:53:20 | 100 | 102,9250 |
12.06.25 21:53:20 | 100 | 102,9250 |
12.06.25 21:53:20 | 100 | 102,9300 |
12.06.25 21:53:20 | 100 | 102,9300 |
12.06.25 21:53:20 | 100 | 102,9300 |
12.06.25 21:53:20 | 109 | 102,9300 |
12.06.25 21:53:20 | 100 | 102,9400 |
12.06.25 21:53:20 | 100 | 102,9400 |
12.06.25 21:53:20 | 100 | 102,9400 |