American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:20 | 100 | 101,4500 |
09.06.25 21:57:18 | 150 | 101,4500 |
09.06.25 21:57:18 | 200 | 101,4500 |
09.06.25 21:57:17 | 124 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 200 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 200 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:17 | 100 | 101,4450 |
09.06.25 21:57:14 | 100 | 101,4500 |
09.06.25 21:57:14 | 100 | 101,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:14 | 100 | 101,4500 |
09.06.25 21:57:14 | 100 | 101,4500 |
09.06.25 21:57:14 | 204 | 101,4500 |
09.06.25 21:57:14 | 200 | 101,4500 |
09.06.25 21:57:14 | 200 | 101,4500 |
09.06.25 21:57:14 | 100 | 101,4500 |
09.06.25 21:57:14 | 100 | 101,4500 |
09.06.25 21:57:14 | 100 | 101,4600 |
09.06.25 21:57:12 | 100 | 101,4500 |
09.06.25 21:57:12 | 200 | 101,4600 |
09.06.25 21:57:12 | 200 | 101,4600 |
09.06.25 21:57:12 | 200 | 101,4600 |
09.06.25 21:57:12 | 100 | 101,4600 |
09.06.25 21:57:11 | 100 | 101,4600 |
09.06.25 21:57:11 | 300 | 101,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 137 | 101,4650 |
09.06.25 21:57:11 | 187 | 101,4550 |
09.06.25 21:57:11 | 100 | 101,4600 |
09.06.25 21:57:11 | 100 | 101,4600 |
09.06.25 21:57:11 | 100 | 101,4600 |
09.06.25 21:57:11 | 100 | 101,4650 |
09.06.25 21:57:11 | 100 | 101,4600 |
09.06.25 21:57:11 | 100 | 101,4650 |
09.06.25 21:57:10 | 100 | 101,4700 |
09.06.25 21:57:10 | 100 | 101,4700 |
09.06.25 21:57:10 | 100 | 101,4700 |
09.06.25 21:57:09 | 100 | 101,4750 |
09.06.25 21:57:08 | 100 | 101,4750 |
09.06.25 21:57:08 | 100 | 101,4750 |
09.06.25 21:57:08 | 200 | 101,4750 |