American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:16 | 100 | 101,9950 |
20:28:00 | 100 | 101,9900 |
20:27:42 | 100 | 101,9800 |
20:27:41 | 150 | 101,9600 |
20:27:39 | 100 | 101,9800 |
20:27:39 | 100 | 101,9800 |
20:27:39 | 100 | 101,9700 |
20:27:39 | 100 | 101,9700 |
20:27:39 | 130 | 101,9600 |
20:27:39 | 100 | 101,9600 |
20:27:39 | 100 | 101,9600 |
20:27:34 | 100 | 101,9500 |
20:27:21 | 100 | 101,9300 |
20:27:20 | 100 | 101,9450 |
20:27:09 | 101 | 101,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | 100 | 101,9450 |
20:26:56 | 100 | 101,9450 |
20:26:56 | 197 | 101,9450 |
20:26:39 | 100 | 101,9400 |
20:26:30 | 100 | 101,9300 |
20:26:28 | 120 | 101,9450 |
20:25:57 | 100 | 101,9450 |
20:25:16 | 1,00 Tsd. | 101,9400 |
20:25:07 | 266 | 101,9201 |
20:25:05 | 101 | 101,9424 |
20:25:03 | 100 | 101,9400 |
20:25:03 | 100 | 101,9400 |
20:25:03 | 100 | 101,9400 |
20:25:03 | 100 | 101,9400 |
20:25:03 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:03 | 100 | 101,9400 |
20:25:03 | 100 | 101,9400 |
20:25:02 | 100 | 101,9400 |
20:25:01 | 100 | 101,9400 |
20:25:01 | 100 | 101,9400 |
20:25:01 | 100 | 101,9400 |
20:25:01 | 100 | 101,9400 |
20:24:55 | 107 | 101,9400 |
20:24:43 | 100 | 101,9800 |
20:24:43 | 100 | 101,9600 |
20:24:43 | 100 | 101,9700 |
20:24:43 | 100 | 101,9900 |
20:24:34 | 100 | 101,9800 |
20:24:34 | 100 | 101,9800 |
20:24:34 | 100 | 101,9800 |