American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:12 | 100 | 101,9150 |
11.06.25 21:56:08 | 100 | 101,9150 |
11.06.25 21:56:06 | 100 | 101,9175 |
11.06.25 21:56:04 | 100 | 101,9200 |
11.06.25 21:56:04 | 100 | 101,9200 |
11.06.25 21:56:02 | 100 | 101,9300 |
11.06.25 21:56:02 | 100 | 101,9300 |
11.06.25 21:56:01 | 100 | 101,9300 |
11.06.25 21:56:01 | 100 | 101,9300 |
11.06.25 21:56:01 | 101 | 101,9300 |
11.06.25 21:56:01 | 199 | 101,9300 |
11.06.25 21:56:01 | 100 | 101,9300 |
11.06.25 21:55:57 | 100 | 101,9300 |
11.06.25 21:55:57 | 100 | 101,9200 |
11.06.25 21:55:57 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 118 | 101,9199 |
11.06.25 21:55:57 | 100 | 101,9200 |
11.06.25 21:55:56 | 100 | 101,9100 |
11.06.25 21:55:51 | 100 | 101,9100 |
11.06.25 21:55:50 | 100 | 101,9000 |
11.06.25 21:55:48 | 100 | 101,9100 |
11.06.25 21:55:44 | 110 | 101,8935 |
11.06.25 21:55:43 | 161 | 101,8900 |
11.06.25 21:55:43 | 100 | 101,8900 |
11.06.25 21:55:43 | 100 | 101,8900 |
11.06.25 21:55:42 | 100 | 101,9100 |
11.06.25 21:55:42 | 100 | 101,9100 |
11.06.25 21:55:42 | 144 | 101,9100 |
11.06.25 21:55:42 | 100 | 101,9100 |
11.06.25 21:55:42 | 100 | 101,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 100 | 101,9000 |
11.06.25 21:55:36 | 100 | 101,9100 |
11.06.25 21:55:36 | 112 | 101,9100 |
11.06.25 21:55:26 | 100 | 101,9100 |
11.06.25 21:55:26 | 100 | 101,9100 |
11.06.25 21:55:25 | 100 | 101,9200 |
11.06.25 21:55:25 | 100 | 101,9200 |
11.06.25 21:55:19 | 100 | 101,9100 |
11.06.25 21:55:18 | 100 | 101,9000 |
11.06.25 21:55:18 | 100 | 101,9000 |
11.06.25 21:55:17 | 105 | 101,9100 |
11.06.25 21:55:17 | 100 | 101,9100 |
11.06.25 21:55:17 | 100 | 101,9000 |
11.06.25 21:55:17 | 100 | 101,9000 |
11.06.25 21:55:16 | 100 | 101,8900 |