American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:58 | 100 | 101,6200 |
17:48:43 | 100 | 101,6400 |
17:48:11 | 100 | 101,6200 |
17:48:04 | 234 | 101,6115 |
17:47:59 | 100 | 101,6000 |
17:47:59 | 100 | 101,6100 |
17:47:36 | 100 | 101,6300 |
17:47:15 | 100 | 101,6200 |
17:47:15 | 100 | 101,6300 |
17:46:37 | 100 | 101,6300 |
17:46:37 | 100 | 101,6400 |
17:46:37 | 100 | 101,6300 |
17:46:05 | 110 | 101,6000 |
17:45:04 | 104 | 101,6100 |
17:44:50 | 200 | 101,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:50 | 100 | 101,6300 |
17:44:50 | 100 | 101,6400 |
17:44:39 | 100 | 101,6500 |
17:44:39 | 100 | 101,6600 |
17:44:39 | 100 | 101,6600 |
17:44:18 | 284 | 101,6798 |
17:44:18 | 100 | 101,6700 |
17:44:18 | 100 | 101,6700 |
17:44:06 | 100 | 101,7000 |
17:43:28 | 200 | 101,6800 |
17:43:28 | 200 | 101,6800 |
17:43:20 | 100 | 101,6600 |
17:42:50 | 100 | 101,6400 |
17:42:50 | 100 | 101,6400 |
17:42:50 | 100 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | 100 | 101,6550 |
17:42:22 | 100 | 101,6500 |
17:42:22 | 400 | 101,6500 |
17:42:16 | 100 | 101,6650 |
17:42:02 | 100 | 101,6550 |
17:41:47 | 114 | 101,6500 |
17:41:12 | 100 | 101,6100 |
17:40:34 | 140 | 101,5790 |
17:40:03 | 100 | 101,5700 |
17:40:03 | 100 | 101,5800 |
17:40:03 | 117 | 101,6100 |
17:40:03 | 166 | 101,6100 |
17:39:34 | 100 | 101,6200 |
17:39:13 | 100 | 101,6350 |
17:39:00 | 100 | 101,6100 |