American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 100 | 102,9300 |
12.06.25 21:54:50 | 100 | 102,9300 |
12.06.25 21:54:50 | 100 | 102,9200 |
12.06.25 21:54:50 | 100 | 102,9000 |
12.06.25 21:54:50 | 100 | 102,9000 |
12.06.25 21:54:50 | 100 | 102,9000 |
12.06.25 21:54:50 | 100 | 102,9000 |
12.06.25 21:54:49 | 100 | 102,8800 |
12.06.25 21:54:46 | 165 | 102,8850 |
12.06.25 21:54:44 | 100 | 102,8900 |
12.06.25 21:54:43 | 100 | 102,9000 |
12.06.25 21:54:43 | 100 | 102,9098 |
12.06.25 21:54:42 | 100 | 102,9000 |
12.06.25 21:54:42 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:42 | 172 | 102,9200 |
12.06.25 21:54:41 | 100 | 102,9200 |
12.06.25 21:54:40 | 100 | 102,9300 |
12.06.25 21:54:39 | 100 | 102,9400 |
12.06.25 21:54:39 | 100 | 102,9500 |
12.06.25 21:54:39 | 100 | 102,9500 |
12.06.25 21:54:39 | 100 | 102,9500 |
12.06.25 21:54:39 | 100 | 102,9500 |
12.06.25 21:54:39 | 100 | 102,9600 |
12.06.25 21:54:38 | 387 | 102,9600 |
12.06.25 21:54:33 | 173 | 102,9600 |
12.06.25 21:54:33 | 100 | 102,9600 |
12.06.25 21:54:30 | 100 | 102,9500 |
12.06.25 21:54:30 | 100 | 102,9500 |
12.06.25 21:54:30 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:30 | 192 | 102,9400 |
12.06.25 21:54:25 | 100 | 102,9300 |
12.06.25 21:54:25 | 100 | 102,9300 |
12.06.25 21:54:25 | 200 | 102,9300 |
12.06.25 21:54:25 | 200 | 102,9300 |
12.06.25 21:54:24 | 100 | 102,9350 |
12.06.25 21:54:16 | 150 | 102,9400 |
12.06.25 21:54:14 | 100 | 102,9500 |
12.06.25 21:54:14 | 100 | 102,9500 |
12.06.25 21:54:14 | 100 | 102,9500 |
12.06.25 21:54:14 | 100 | 102,9500 |
12.06.25 21:54:09 | 100 | 102,9550 |
12.06.25 21:54:06 | 100 | 102,9500 |
12.06.25 21:54:06 | 100 | 102,9500 |
12.06.25 21:54:05 | 100 | 102,9550 |