American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:12 | 100 | 101,8900 |
11.06.25 21:55:12 | 247 | 101,8900 |
11.06.25 21:55:12 | 100 | 101,8900 |
11.06.25 21:55:12 | 100 | 101,8900 |
11.06.25 21:55:12 | 100 | 101,8900 |
11.06.25 21:55:12 | 100 | 101,8900 |
11.06.25 21:55:12 | 100 | 101,9000 |
11.06.25 21:55:08 | 100 | 101,9100 |
11.06.25 21:55:07 | 100 | 101,8800 |
11.06.25 21:55:07 | 100 | 101,9000 |
11.06.25 21:55:07 | 297 | 101,9000 |
11.06.25 21:55:07 | 400 | 101,8850 |
11.06.25 21:55:07 | 400 | 101,8800 |
11.06.25 21:55:07 | 130 | 101,8900 |
11.06.25 21:55:07 | 168 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 169 | 101,8900 |
11.06.25 21:55:07 | 100 | 101,8900 |
11.06.25 21:55:07 | 200 | 101,8800 |
11.06.25 21:55:07 | 100 | 101,8900 |
11.06.25 21:55:07 | 100 | 101,8800 |
11.06.25 21:55:07 | 100 | 101,8900 |
11.06.25 21:55:07 | 100 | 101,8800 |
11.06.25 21:55:06 | 104 | 101,8900 |
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:06 | 118 | 101,8900 |
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:06 | 300 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:06 | 100 | 101,8900 |
11.06.25 21:55:05 | 128 | 101,8900 |
11.06.25 21:55:03 | 300 | 101,8900 |
11.06.25 21:55:02 | 168 | 101,8900 |
11.06.25 21:55:01 | 200 | 101,8900 |
11.06.25 21:55:01 | 100 | 101,8800 |
11.06.25 21:55:01 | 100 | 101,8800 |
11.06.25 21:55:01 | 100 | 101,8800 |
11.06.25 21:55:01 | 146 | 101,8800 |
11.06.25 21:55:01 | 100 | 101,8800 |
11.06.25 21:55:01 | 300 | 101,8800 |
11.06.25 21:55:01 | 199 | 101,8700 |
11.06.25 21:55:01 | 300 | 101,8700 |
11.06.25 21:55:00 | 200 | 101,8600 |
11.06.25 21:55:00 | 300 | 101,8650 |