FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:22 | - | 25,290 |
20.09.24 09:32:09 | - | 25,260 |
20.09.24 09:24:11 | - | 25,250 |
20.09.24 09:20:13 | - | 25,270 |
20.09.24 09:13:55 | - | 25,260 |
20.09.24 09:09:53 | - | 25,240 |
20.09.24 09:06:07 | - | 25,260 |
20.09.24 08:58:39 | - | 25,240 |
20.09.24 08:47:36 | - | 25,250 |
20.09.24 08:47:36 | - | 25,250 |
20.09.24 08:39:17 | - | 25,260 |
20.09.24 08:33:29 | - | 25,250 |
20.09.24 08:31:07 | - | 25,270 |
20.09.24 08:20:28 | - | 25,280 |
20.09.24 08:20:08 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:59 | - | 25,280 |
20.09.24 08:19:59 | - | 25,290 |
20.09.24 08:18:15 | - | 25,280 |
20.09.24 08:16:50 | - | 25,270 |
20.09.24 08:00:03 | - | 25,280 |
20.09.24 07:52:53 | - | 25,200 |
20.09.24 07:52:53 | - | 25,200 |
20.09.24 07:43:37 | - | 25,190 |
20.09.24 07:35:50 | - | 25,180 |
20.09.24 07:35:50 | - | 25,180 |
20.09.24 07:35:50 | - | 25,180 |
19.09.24 22:00:00 | - | 25,450 |
19.09.24 21:59:52 | - | 25,440 |
19.09.24 21:59:25 | - | 25,440 |
19.09.24 21:58:53 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | - | 25,430 |
19.09.24 21:58:29 | - | 25,430 |
19.09.24 21:58:11 | - | 25,440 |
19.09.24 21:57:52 | - | 25,430 |
19.09.24 21:57:18 | - | 25,430 |
19.09.24 21:57:04 | - | 25,450 |
19.09.24 21:57:03 | - | 25,440 |
19.09.24 21:56:56 | - | 25,450 |
19.09.24 21:55:09 | - | 25,460 |
19.09.24 21:54:43 | - | 25,450 |
19.09.24 21:54:31 | - | 25,450 |
19.09.24 21:54:03 | - | 25,440 |
19.09.24 21:53:31 | - | 25,450 |
19.09.24 21:53:23 | - | 25,440 |
19.09.24 21:53:14 | - | 25,440 |