FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:15 | - | 25,020 |
20.09.24 16:23:15 | - | 25,020 |
20.09.24 16:22:32 | - | 25,020 |
20.09.24 16:21:31 | - | 25,000 |
20.09.24 16:20:23 | - | 25,040 |
20.09.24 16:19:02 | - | 25,010 |
20.09.24 16:18:14 | - | 25,010 |
20.09.24 16:16:31 | - | 25,000 |
20.09.24 16:15:41 | - | 25,000 |
20.09.24 16:15:03 | - | 24,950 |
20.09.24 16:13:46 | - | 24,990 |
20.09.24 16:12:57 | - | 24,930 |
20.09.24 16:12:18 | - | 24,920 |
20.09.24 16:11:00 | - | 24,890 |
20.09.24 16:10:17 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:28 | - | 24,980 |
20.09.24 16:08:23 | - | 24,990 |
20.09.24 16:07:46 | - | 24,930 |
20.09.24 16:07:07 | - | 24,890 |
20.09.24 16:06:19 | - | 24,930 |
20.09.24 16:05:51 | - | 24,940 |
20.09.24 16:05:10 | - | 24,990 |
20.09.24 16:05:10 | - | 24,990 |
20.09.24 16:05:10 | - | 24,990 |
20.09.24 16:05:10 | - | 24,990 |
20.09.24 16:05:10 | - | 24,990 |
20.09.24 16:04:22 | - | 24,920 |
20.09.24 16:03:32 | - | 24,920 |
20.09.24 16:02:22 | - | 25,000 |
20.09.24 16:01:41 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:41 | - | 25,020 |
20.09.24 16:01:41 | - | 25,020 |
20.09.24 16:01:41 | - | 25,020 |
20.09.24 16:00:45 | - | 25,020 |
20.09.24 15:59:53 | - | 25,020 |
20.09.24 15:58:57 | - | 24,990 |
20.09.24 15:58:42 | - | 24,990 |
20.09.24 15:58:42 | - | 24,990 |
20.09.24 15:56:42 | - | 25,060 |
20.09.24 15:56:25 | - | 25,090 |
20.09.24 15:55:20 | - | 25,110 |
20.09.24 15:55:05 | - | 25,110 |
20.09.24 15:54:05 | - | 25,120 |
20.09.24 15:53:03 | - | 25,160 |
20.09.24 15:52:41 | - | 25,160 |