FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:25 | - | 25,110 |
20.09.24 15:50:07 | - | 25,090 |
20.09.24 15:49:19 | - | 25,140 |
20.09.24 15:48:41 | - | 25,110 |
20.09.24 15:48:06 | - | 25,110 |
20.09.24 15:47:24 | - | 25,130 |
20.09.24 15:46:36 | - | 25,230 |
20.09.24 15:45:51 | - | 25,210 |
20.09.24 15:44:24 | - | 25,150 |
20.09.24 15:43:23 | - | 25,140 |
20.09.24 15:42:34 | - | 25,140 |
20.09.24 15:41:03 | - | 25,070 |
20.09.24 15:40:16 | - | 25,120 |
20.09.24 15:38:53 | - | 25,140 |
20.09.24 15:38:13 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:08 | - | 25,120 |
20.09.24 15:37:08 | - | 25,120 |
20.09.24 15:37:08 | - | 25,120 |
20.09.24 15:37:08 | - | 25,120 |
20.09.24 15:35:43 | - | 25,260 |
20.09.24 15:33:45 | - | 25,280 |
20.09.24 15:33:41 | - | 25,280 |
20.09.24 15:32:13 | - | 25,280 |
20.09.24 15:30:10 | - | 25,330 |
20.09.24 15:28:21 | - | 25,210 |
20.09.24 15:27:00 | - | 25,110 |
20.09.24 15:26:40 | - | 25,010 |
20.09.24 15:21:02 | - | 25,150 |
20.09.24 15:21:02 | - | 25,150 |
20.09.24 15:20:05 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:21 | - | 25,150 |
20.09.24 15:16:21 | - | 25,150 |
20.09.24 15:14:21 | - | 25,140 |
20.09.24 15:11:21 | - | 25,140 |
20.09.24 15:09:20 | - | 25,130 |
20.09.24 15:06:20 | - | 25,130 |
20.09.24 15:03:21 | - | 25,130 |
20.09.24 15:00:21 | - | 25,130 |
20.09.24 14:59:57 | - | 25,130 |
20.09.24 14:58:21 | - | 25,310 |
20.09.24 14:56:21 | - | 25,320 |
20.09.24 14:54:50 | - | 25,320 |
20.09.24 14:50:48 | - | 25,320 |
20.09.24 14:49:03 | - | 25,320 |
20.09.24 14:46:48 | - | 25,320 |