FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:43 | - | 25,470 |
19.09.24 21:45:59 | - | 25,460 |
19.09.24 21:45:38 | - | 25,450 |
19.09.24 21:45:12 | - | 25,440 |
19.09.24 21:45:10 | - | 25,450 |
19.09.24 21:45:07 | - | 25,450 |
19.09.24 21:44:45 | - | 25,480 |
19.09.24 21:44:45 | - | 25,470 |
19.09.24 21:43:24 | - | 25,490 |
19.09.24 21:43:17 | - | 25,500 |
19.09.24 21:43:15 | - | 25,490 |
19.09.24 21:43:15 | - | 25,490 |
19.09.24 21:42:46 | - | 25,500 |
19.09.24 21:42:33 | - | 25,510 |
19.09.24 21:42:26 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:00 | - | 25,510 |
19.09.24 21:41:56 | - | 25,520 |
19.09.24 21:41:44 | - | 25,530 |
19.09.24 21:41:44 | - | 25,530 |
19.09.24 21:41:44 | - | 25,530 |
19.09.24 21:41:42 | - | 25,530 |
19.09.24 21:41:42 | - | 25,520 |
19.09.24 21:41:41 | - | 25,510 |
19.09.24 21:41:35 | - | 25,520 |
19.09.24 21:41:34 | - | 25,510 |
19.09.24 21:41:27 | - | 25,520 |
19.09.24 21:41:01 | - | 25,510 |
19.09.24 21:41:00 | - | 25,500 |
19.09.24 21:40:50 | - | 25,500 |
19.09.24 21:40:46 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:36 | - | 25,500 |
19.09.24 21:40:28 | - | 25,500 |
19.09.24 21:39:22 | - | 25,490 |
19.09.24 21:39:21 | - | 25,490 |
19.09.24 21:38:43 | - | 25,480 |
19.09.24 21:38:43 | - | 25,480 |
19.09.24 21:38:42 | - | 25,480 |
19.09.24 21:38:42 | - | 25,480 |
19.09.24 21:37:50 | - | 25,490 |
19.09.24 21:37:25 | - | 25,500 |
19.09.24 21:37:19 | - | 25,510 |
19.09.24 21:37:15 | - | 25,500 |
19.09.24 21:37:00 | - | 25,510 |
19.09.24 21:36:55 | - | 25,520 |
19.09.24 21:36:55 | - | 25,520 |