FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:58 | - | 25,750 |
06.06.25 18:16:42 | - | 25,750 |
06.06.25 18:16:37 | - | 25,760 |
06.06.25 18:16:03 | - | 25,750 |
06.06.25 18:15:56 | - | 25,770 |
06.06.25 18:15:14 | - | 25,770 |
06.06.25 18:15:12 | - | 25,800 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:15:06 | - | 25,790 |
06.06.25 18:14:53 | - | 25,800 |
06.06.25 18:14:47 | - | 25,790 |
06.06.25 18:13:57 | - | 25,810 |
06.06.25 18:13:52 | - | 25,800 |
06.06.25 18:12:47 | - | 25,810 |
06.06.25 18:12:38 | - | 25,820 |
06.06.25 18:11:41 | - | 25,810 |
06.06.25 18:11:28 | - | 25,800 |
06.06.25 18:11:17 | - | 25,820 |
06.06.25 18:11:07 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:01 | - | 25,790 |
06.06.25 18:10:55 | - | 25,780 |
06.06.25 18:10:48 | - | 25,790 |
06.06.25 18:10:42 | - | 25,780 |
06.06.25 18:07:45 | - | 25,760 |
06.06.25 18:07:33 | - | 25,770 |
06.06.25 18:07:21 | - | 25,760 |
06.06.25 18:06:55 | - | 25,770 |
06.06.25 18:06:55 | - | 25,770 |
06.06.25 18:06:47 | - | 25,760 |
06.06.25 18:06:38 | - | 25,770 |
06.06.25 18:06:28 | - | 25,780 |
06.06.25 18:06:21 | - | 25,770 |
06.06.25 18:06:16 | - | 25,780 |
06.06.25 18:05:54 | - | 25,770 |