FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:03 | - | 25,880 |
19.09.24 19:45:03 | - | 25,890 |
19.09.24 19:45:02 | - | 25,880 |
19.09.24 19:45:02 | - | 25,880 |
19.09.24 19:45:00 | - | 25,880 |
19.09.24 19:43:59 | - | 25,880 |
19.09.24 19:43:59 | - | 25,880 |
19.09.24 19:42:57 | - | 25,890 |
19.09.24 19:42:56 | - | 25,890 |
19.09.24 19:41:24 | - | 25,880 |
19.09.24 19:41:23 | - | 25,880 |
19.09.24 19:40:30 | - | 25,870 |
19.09.24 19:40:29 | - | 25,880 |
19.09.24 19:40:29 | - | 25,850 |
19.09.24 19:38:42 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:26 | - | 25,870 |
19.09.24 19:38:25 | - | 25,870 |
19.09.24 19:37:19 | - | 25,900 |
19.09.24 19:37:18 | - | 25,910 |
19.09.24 19:37:18 | - | 25,910 |
19.09.24 19:37:01 | - | 25,910 |
19.09.24 19:36:15 | - | 25,900 |
19.09.24 19:36:14 | - | 25,900 |
19.09.24 19:34:52 | - | 25,890 |
19.09.24 19:34:52 | - | 25,900 |
19.09.24 19:34:52 | - | 25,900 |
19.09.24 19:34:52 | - | 25,900 |
19.09.24 19:34:52 | - | 25,900 |
19.09.24 19:33:58 | - | 25,880 |
19.09.24 19:33:50 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:31 | - | 25,880 |
19.09.24 19:33:31 | - | 25,880 |
19.09.24 19:32:31 | - | 25,900 |
19.09.24 19:32:31 | - | 25,900 |
19.09.24 19:32:31 | - | 25,900 |
19.09.24 19:32:31 | - | 25,900 |
19.09.24 19:32:31 | - | 25,900 |
19.09.24 19:32:31 | - | 25,890 |
19.09.24 19:32:18 | - | 25,900 |
19.09.24 19:32:12 | - | 25,910 |
19.09.24 19:31:56 | - | 25,900 |
19.09.24 19:31:55 | - | 25,890 |
19.09.24 19:31:26 | - | 25,900 |
19.09.24 19:30:56 | - | 25,920 |
19.09.24 19:30:56 | - | 25,920 |