FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:52 | - | 25,790 |
06.06.25 17:43:10 | - | 25,810 |
06.06.25 17:43:04 | - | 25,800 |
06.06.25 17:42:47 | - | 25,760 |
06.06.25 17:42:38 | - | 25,760 |
06.06.25 17:42:23 | - | 25,760 |
06.06.25 17:41:34 | - | 25,750 |
06.06.25 17:41:16 | - | 25,750 |
06.06.25 17:41:09 | - | 25,750 |
06.06.25 17:40:54 | - | 25,750 |
06.06.25 17:40:46 | - | 25,750 |
06.06.25 17:40:27 | - | 25,750 |
06.06.25 17:40:22 | - | 25,740 |
06.06.25 17:40:10 | - | 25,730 |
06.06.25 17:39:03 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:58 | - | 25,740 |
06.06.25 17:38:28 | - | 25,700 |
06.06.25 17:38:19 | - | 25,720 |
06.06.25 17:38:14 | - | 25,700 |
06.06.25 17:38:11 | - | 25,790 |
06.06.25 17:37:14 | - | 25,770 |
06.06.25 17:36:17 | - | 25,760 |
06.06.25 17:35:58 | - | 25,760 |
06.06.25 17:35:53 | - | 25,770 |
06.06.25 17:35:31 | - | 25,760 |
06.06.25 17:35:02 | - | 25,750 |
06.06.25 17:34:57 | - | 25,760 |
06.06.25 17:34:09 | - | 25,750 |
06.06.25 17:33:53 | - | 25,770 |
06.06.25 17:33:44 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:16 | - | 25,770 |
06.06.25 17:33:10 | - | 25,780 |
06.06.25 17:33:06 | - | 25,810 |
06.06.25 17:32:52 | - | 25,800 |
06.06.25 17:32:52 | - | 25,800 |
06.06.25 17:32:47 | - | 25,810 |
06.06.25 17:32:27 | - | 25,800 |
06.06.25 17:32:22 | - | 25,790 |
06.06.25 17:32:22 | - | 25,790 |
06.06.25 17:31:58 | - | 25,760 |
06.06.25 17:31:58 | - | 25,760 |
06.06.25 17:31:42 | - | 25,770 |
06.06.25 17:31:36 | - | 25,760 |
06.06.25 17:31:26 | - | 25,770 |
06.06.25 17:31:20 | - | 25,790 |