FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:19 | - | 25,720 |
06.06.25 18:36:13 | - | 25,730 |
06.06.25 18:35:56 | - | 25,720 |
06.06.25 18:35:49 | - | 25,730 |
06.06.25 18:35:13 | - | 25,720 |
06.06.25 18:35:04 | - | 25,720 |
06.06.25 18:34:56 | - | 25,710 |
06.06.25 18:34:36 | - | 25,720 |
06.06.25 18:34:29 | - | 25,720 |
06.06.25 18:34:29 | - | 25,720 |
06.06.25 18:34:29 | - | 25,720 |
06.06.25 18:34:29 | - | 25,720 |
06.06.25 18:34:29 | - | 25,720 |
06.06.25 18:33:58 | - | 25,730 |
06.06.25 18:33:58 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:51 | - | 25,750 |
06.06.25 18:33:51 | - | 25,750 |
06.06.25 18:33:45 | - | 25,740 |
06.06.25 18:33:45 | - | 25,740 |
06.06.25 18:33:11 | - | 25,750 |
06.06.25 18:33:03 | - | 25,740 |
06.06.25 18:32:23 | - | 25,750 |
06.06.25 18:31:41 | - | 25,740 |
06.06.25 18:31:41 | - | 25,740 |
06.06.25 18:31:41 | - | 25,740 |
06.06.25 18:31:41 | - | 25,740 |
06.06.25 18:31:32 | - | 25,750 |
06.06.25 18:31:24 | - | 25,740 |
06.06.25 18:31:08 | - | 25,750 |
06.06.25 18:31:03 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:44 | - | 25,750 |
06.06.25 18:30:17 | - | 25,740 |
06.06.25 18:30:09 | - | 25,730 |
06.06.25 18:29:45 | - | 25,730 |
06.06.25 18:29:40 | - | 25,740 |
06.06.25 18:29:27 | - | 25,730 |
06.06.25 18:29:27 | - | 25,730 |
06.06.25 18:29:27 | - | 25,730 |
06.06.25 18:29:27 | - | 25,730 |
06.06.25 18:29:21 | - | 25,720 |
06.06.25 18:29:14 | - | 25,730 |
06.06.25 18:29:03 | - | 25,730 |
06.06.25 18:28:49 | - | 25,730 |
06.06.25 18:28:43 | - | 25,740 |
06.06.25 18:27:34 | - | 25,730 |