FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:38 | - | 24,170 |
16:17:46 | - | 24,190 |
16:17:35 | - | 24,170 |
16:17:21 | - | 24,160 |
16:16:59 | - | 24,180 |
16:16:06 | - | 24,250 |
16:15:57 | - | 24,260 |
16:15:17 | - | 24,260 |
16:14:25 | - | 24,210 |
16:14:11 | - | 24,210 |
16:14:00 | - | 24,210 |
16:13:45 | - | 24,240 |
16:13:35 | - | 24,250 |
16:13:19 | - | 24,270 |
16:12:52 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 24,230 |
16:12:00 | - | 24,210 |
16:11:36 | - | 24,160 |
16:11:13 | - | 24,170 |
16:10:54 | - | 24,170 |
16:10:34 | - | 24,180 |
16:10:08 | - | 24,230 |
16:10:03 | - | 24,230 |
16:09:47 | - | 24,220 |
16:09:29 | - | 24,220 |
16:08:14 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:54 | - | 24,210 |
16:07:27 | - | 24,170 |
16:07:15 | - | 24,170 |
16:06:39 | - | 24,110 |