FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:30 | - | 25,930 |
19.09.24 19:14:18 | - | 25,920 |
19.09.24 19:14:06 | - | 25,930 |
19.09.24 19:13:37 | - | 25,920 |
19.09.24 19:13:29 | - | 25,920 |
19.09.24 19:13:20 | - | 25,970 |
19.09.24 19:13:18 | - | 25,980 |
19.09.24 19:12:57 | - | 25,980 |
19.09.24 19:12:57 | - | 25,980 |
19.09.24 19:12:51 | - | 25,970 |
19.09.24 19:12:48 | - | 25,980 |
19.09.24 19:12:42 | - | 25,970 |
19.09.24 19:12:28 | - | 25,980 |
19.09.24 19:12:25 | - | 25,970 |
19.09.24 19:12:21 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:46 | - | 25,980 |
19.09.24 19:11:24 | - | 25,990 |
19.09.24 19:11:23 | - | 25,980 |
19.09.24 19:11:21 | - | 25,990 |
19.09.24 19:11:06 | - | 25,980 |
19.09.24 19:09:17 | - | 25,980 |
19.09.24 19:09:10 | - | 25,970 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:07:07 | - | 25,980 |
19.09.24 19:06:26 | - | 25,990 |
19.09.24 19:06:25 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:53 | - | 25,980 |
19.09.24 19:05:52 | - | 25,990 |
19.09.24 19:05:52 | - | 25,990 |
19.09.24 19:05:52 | - | 25,990 |
19.09.24 19:05:52 | - | 25,990 |
19.09.24 19:05:52 | - | 25,980 |
19.09.24 19:05:51 | - | 25,970 |
19.09.24 19:05:51 | - | 25,970 |
19.09.24 19:05:44 | - | 25,980 |
19.09.24 19:05:04 | - | 25,990 |
19.09.24 19:04:48 | - | 25,990 |
19.09.24 19:04:32 | - | 25,990 |
19.09.24 19:03:58 | - | 25,990 |
19.09.24 19:03:52 | - | 25,980 |
19.09.24 19:03:33 | - | 25,990 |