FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:31 | - | 25,670 |
06.06.25 19:16:11 | - | 25,660 |
06.06.25 19:15:26 | - | 25,640 |
06.06.25 19:14:50 | - | 25,650 |
06.06.25 19:14:44 | - | 25,640 |
06.06.25 19:13:07 | - | 25,630 |
06.06.25 19:13:01 | - | 25,620 |
06.06.25 19:12:43 | - | 25,620 |
06.06.25 19:12:33 | - | 25,620 |
06.06.25 19:12:33 | - | 25,620 |
06.06.25 19:12:33 | - | 25,620 |
06.06.25 19:12:19 | - | 25,620 |
06.06.25 19:12:19 | - | 25,620 |
06.06.25 19:12:19 | - | 25,620 |
06.06.25 19:12:19 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:07 | - | 25,620 |
06.06.25 19:11:53 | - | 25,620 |
06.06.25 19:11:47 | - | 25,620 |
06.06.25 19:11:27 | - | 25,630 |
06.06.25 19:11:21 | - | 25,620 |
06.06.25 19:11:01 | - | 25,630 |
06.06.25 19:10:56 | - | 25,630 |
06.06.25 19:10:41 | - | 25,630 |
06.06.25 19:10:36 | - | 25,630 |
06.06.25 19:10:21 | - | 25,630 |
06.06.25 19:10:02 | - | 25,630 |
06.06.25 19:09:53 | - | 25,640 |
06.06.25 19:09:47 | - | 25,630 |
06.06.25 19:09:40 | - | 25,630 |
06.06.25 19:09:18 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:00 | - | 25,630 |
06.06.25 19:08:53 | - | 25,640 |
06.06.25 19:08:41 | - | 25,630 |
06.06.25 19:08:34 | - | 25,630 |
06.06.25 19:08:27 | - | 25,640 |
06.06.25 19:08:27 | - | 25,640 |
06.06.25 19:08:21 | - | 25,630 |
06.06.25 19:08:07 | - | 25,640 |
06.06.25 19:07:54 | - | 25,640 |
06.06.25 19:07:48 | - | 25,670 |
06.06.25 19:07:32 | - | 25,700 |
06.06.25 19:07:25 | - | 25,710 |
06.06.25 19:06:55 | - | 25,700 |
06.06.25 19:06:55 | - | 25,700 |
06.06.25 19:06:55 | - | 25,700 |