FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:12 | - | 25,450 |
06.06.25 19:32:06 | - | 25,440 |
06.06.25 19:31:41 | - | 25,450 |
06.06.25 19:31:31 | - | 25,440 |
06.06.25 19:30:59 | - | 25,450 |
06.06.25 19:30:52 | - | 25,440 |
06.06.25 19:30:46 | - | 25,440 |
06.06.25 19:30:22 | - | 25,450 |
06.06.25 19:30:16 | - | 25,450 |
06.06.25 19:29:41 | - | 25,450 |
06.06.25 19:29:36 | - | 25,440 |
06.06.25 19:29:08 | - | 25,450 |
06.06.25 19:29:02 | - | 25,460 |
06.06.25 19:28:31 | - | 25,500 |
06.06.25 19:28:26 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:06 | - | 25,500 |
06.06.25 19:28:06 | - | 25,500 |
06.06.25 19:28:01 | - | 25,490 |
06.06.25 19:27:54 | - | 25,500 |
06.06.25 19:27:48 | - | 25,500 |
06.06.25 19:27:02 | - | 25,530 |
06.06.25 19:27:02 | - | 25,530 |
06.06.25 19:27:02 | - | 25,530 |
06.06.25 19:27:02 | - | 25,530 |
06.06.25 19:27:02 | - | 25,530 |
06.06.25 19:26:48 | - | 25,500 |
06.06.25 19:26:27 | - | 25,520 |
06.06.25 19:25:39 | - | 25,540 |
06.06.25 19:25:27 | - | 25,530 |
06.06.25 19:25:01 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:19 | - | 25,610 |
06.06.25 19:24:13 | - | 25,600 |
06.06.25 19:24:06 | - | 25,610 |
06.06.25 19:23:57 | - | 25,600 |
06.06.25 19:23:36 | - | 25,610 |
06.06.25 19:23:36 | - | 25,610 |
06.06.25 19:23:36 | - | 25,610 |
06.06.25 19:23:12 | - | 25,600 |
06.06.25 19:21:31 | - | 25,670 |
06.06.25 19:21:21 | - | 25,670 |
06.06.25 19:21:15 | - | 25,680 |
06.06.25 19:20:46 | - | 25,670 |
06.06.25 19:20:38 | - | 25,680 |
06.06.25 19:20:31 | - | 25,670 |
06.06.25 19:20:08 | - | 25,680 |