FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:49 | - | 25,900 |
19.09.24 20:01:49 | - | 25,900 |
19.09.24 20:01:49 | - | 25,900 |
19.09.24 20:01:47 | - | 25,910 |
19.09.24 20:01:46 | - | 25,920 |
19.09.24 20:01:46 | - | 25,910 |
19.09.24 20:01:46 | - | 25,910 |
19.09.24 20:01:46 | - | 25,910 |
19.09.24 20:01:40 | - | 25,910 |
19.09.24 20:01:40 | - | 25,910 |
19.09.24 20:01:40 | - | 25,910 |
19.09.24 20:01:40 | - | 25,910 |
19.09.24 20:01:14 | - | 25,910 |
19.09.24 20:01:13 | - | 25,900 |
19.09.24 20:01:02 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:18 | - | 25,900 |
19.09.24 20:00:16 | - | 25,910 |
19.09.24 20:00:02 | - | 25,870 |
19.09.24 20:00:00 | - | 25,880 |
19.09.24 19:58:08 | - | 25,900 |
19.09.24 19:58:05 | - | 25,910 |
19.09.24 19:58:05 | - | 25,910 |
19.09.24 19:58:01 | - | 25,910 |
19.09.24 19:58:00 | - | 25,920 |
19.09.24 19:57:48 | - | 25,940 |
19.09.24 19:57:31 | - | 25,940 |
19.09.24 19:57:26 | - | 25,970 |
19.09.24 19:57:25 | - | 25,960 |
19.09.24 19:56:28 | - | 25,970 |
19.09.24 19:56:28 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:04 | - | 25,970 |
19.09.24 19:55:53 | - | 25,980 |
19.09.24 19:55:52 | - | 25,980 |
19.09.24 19:55:52 | - | 25,980 |
19.09.24 19:55:52 | - | 26,000 |
19.09.24 19:55:38 | - | 25,990 |
19.09.24 19:55:35 | - | 26,000 |
19.09.24 19:55:34 | - | 25,990 |
19.09.24 19:55:30 | - | 26,000 |
19.09.24 19:55:29 | - | 25,990 |
19.09.24 19:55:29 | - | 25,990 |
19.09.24 19:55:29 | - | 26,000 |
19.09.24 19:55:23 | - | 26,000 |
19.09.24 19:55:23 | - | 26,000 |
19.09.24 19:55:21 | - | 26,000 |