FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:37 | - | 25,710 |
19.09.24 20:24:10 | - | 25,700 |
19.09.24 20:23:48 | - | 25,700 |
19.09.24 20:23:47 | - | 25,710 |
19.09.24 20:23:43 | - | 25,730 |
19.09.24 20:23:18 | - | 25,730 |
19.09.24 20:23:01 | - | 25,720 |
19.09.24 20:21:26 | - | 25,720 |
19.09.24 20:21:14 | - | 25,730 |
19.09.24 20:21:04 | - | 25,720 |
19.09.24 20:21:04 | - | 25,720 |
19.09.24 20:21:04 | - | 25,720 |
19.09.24 20:21:04 | - | 25,720 |
19.09.24 20:20:52 | - | 25,730 |
19.09.24 20:20:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:47 | - | 25,730 |
19.09.24 20:20:38 | - | 25,720 |
19.09.24 20:20:37 | - | 25,740 |
19.09.24 20:20:19 | - | 25,770 |
19.09.24 20:18:45 | - | 25,760 |
19.09.24 20:18:06 | - | 25,770 |
19.09.24 20:18:00 | - | 25,760 |
19.09.24 20:17:43 | - | 25,770 |
19.09.24 20:17:39 | - | 25,760 |
19.09.24 20:17:13 | - | 25,770 |
19.09.24 20:16:57 | - | 25,760 |
19.09.24 20:16:49 | - | 25,770 |
19.09.24 20:16:47 | - | 25,760 |
19.09.24 20:16:38 | - | 25,770 |
19.09.24 20:15:50 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:14 | - | 25,830 |
19.09.24 20:14:42 | - | 25,840 |
19.09.24 20:14:42 | - | 25,840 |
19.09.24 20:14:42 | - | 25,840 |
19.09.24 20:14:16 | - | 25,830 |
19.09.24 20:14:12 | - | 25,840 |
19.09.24 20:14:12 | - | 25,830 |
19.09.24 20:14:10 | - | 25,840 |
19.09.24 20:14:10 | - | 25,840 |
19.09.24 20:14:09 | - | 25,850 |
19.09.24 20:14:00 | - | 25,850 |
19.09.24 20:13:59 | - | 25,850 |
19.09.24 20:12:28 | - | 25,840 |
19.09.24 20:12:18 | - | 25,850 |
19.09.24 20:11:59 | - | 25,840 |