FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:41 | - | 25,720 |
19.09.24 20:30:36 | - | 25,720 |
19.09.24 20:30:34 | - | 25,720 |
19.09.24 20:29:41 | - | 25,720 |
19.09.24 20:29:41 | - | 25,710 |
19.09.24 20:29:41 | - | 25,710 |
19.09.24 20:29:41 | - | 25,710 |
19.09.24 20:29:36 | - | 25,720 |
19.09.24 20:29:35 | - | 25,710 |
19.09.24 20:29:35 | - | 25,710 |
19.09.24 20:29:34 | - | 25,720 |
19.09.24 20:29:34 | - | 25,720 |
19.09.24 20:29:32 | - | 25,710 |
19.09.24 20:29:32 | - | 25,690 |
19.09.24 20:28:42 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:36 | - | 25,720 |
19.09.24 20:28:27 | - | 25,720 |
19.09.24 20:27:47 | - | 25,710 |
19.09.24 20:27:46 | - | 25,720 |
19.09.24 20:27:46 | - | 25,720 |
19.09.24 20:27:26 | - | 25,740 |
19.09.24 20:27:12 | - | 25,730 |
19.09.24 20:27:12 | - | 25,730 |
19.09.24 20:27:11 | - | 25,730 |
19.09.24 20:27:07 | - | 25,720 |
19.09.24 20:26:55 | - | 25,740 |
19.09.24 20:26:51 | - | 25,750 |
19.09.24 20:26:26 | - | 25,740 |
19.09.24 20:26:25 | - | 25,740 |
19.09.24 20:26:18 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:11 | - | 25,740 |
19.09.24 20:26:11 | - | 25,740 |
19.09.24 20:26:11 | - | 25,740 |
19.09.24 20:26:10 | - | 25,740 |
19.09.24 20:26:10 | - | 25,740 |
19.09.24 20:26:07 | - | 25,740 |
19.09.24 20:26:07 | - | 25,750 |
19.09.24 20:26:05 | - | 25,730 |
19.09.24 20:26:03 | - | 25,720 |
19.09.24 20:26:00 | - | 25,710 |
19.09.24 20:25:46 | - | 25,680 |
19.09.24 20:25:44 | - | 25,690 |
19.09.24 20:25:16 | - | 25,660 |
19.09.24 20:25:11 | - | 25,650 |
19.09.24 20:25:00 | - | 25,700 |