Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:24 | 100 | 40,03 |
04.10.24 17:56:20 | 100 | 40,03 |
04.10.24 17:56:20 | 300 | 40,03 |
04.10.24 17:56:20 | 100 | 40,02 |
04.10.24 17:56:18 | 104 | 40,02 |
04.10.24 17:56:18 | 100 | 40,01 |
04.10.24 17:56:18 | 100 | 40,01 |
04.10.24 17:56:18 | 200 | 40,01 |
04.10.24 17:56:18 | 200 | 40,01 |
04.10.24 17:56:18 | 100 | 40,01 |
04.10.24 17:56:18 | 100 | 40,01 |
04.10.24 17:56:18 | 100 | 40,01 |
04.10.24 17:56:16 | 100 | 40,01 |
04.10.24 17:56:12 | 100 | 40,00 |
04.10.24 17:56:12 | 200 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:08 | 200 | 40,00 |
04.10.24 17:56:06 | 100 | 40,00 |
04.10.24 17:56:00 | 100 | 40,00 |
04.10.24 17:55:31 | 100 | 40,00 |
04.10.24 17:55:31 | 100 | 40,00 |
04.10.24 17:55:31 | 200 | 40,00 |
04.10.24 17:55:31 | 100 | 40,00 |
04.10.24 17:55:31 | 100 | 40,00 |
04.10.24 17:55:17 | 200 | 40,00 |
04.10.24 17:55:15 | 100 | 39,99 |
04.10.24 17:55:15 | 100 | 39,99 |
04.10.24 17:54:40 | 100 | 40,01 |
04.10.24 17:54:40 | 200 | 40,01 |
04.10.24 17:54:35 | 300 | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:35 | 1,30 Tsd. | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 100 | 40,00 |
04.10.24 17:54:35 | 100 | 40,00 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 100 | 40,01 |
04.10.24 17:54:35 | 800 | 40,01 |
04.10.24 17:54:35 | 200 | 40,01 |
04.10.24 17:54:35 | 200 | 40,01 |
04.10.24 17:54:34 | 200 | 40,01 |
04.10.24 17:54:34 | 1,29 Tsd. | 40,01 |
04.10.24 17:54:34 | 200 | 40,01 |