Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:53 | 100 | 40,00 |
04.10.24 17:58:53 | 100 | 40,00 |
04.10.24 17:58:53 | 100 | 40,00 |
04.10.24 17:58:53 | 100 | 40,00 |
04.10.24 17:58:53 | 200 | 40,00 |
04.10.24 17:58:53 | 100 | 40,00 |
04.10.24 17:58:52 | 100 | 39,99 |
04.10.24 17:58:51 | 100 | 39,99 |
04.10.24 17:58:51 | 100 | 39,99 |
04.10.24 17:58:49 | 100 | 39,98 |
04.10.24 17:58:48 | 200 | 39,97 |
04.10.24 17:58:48 | 100 | 39,97 |
04.10.24 17:58:41 | 100 | 39,97 |
04.10.24 17:58:41 | 1,70 Tsd. | 39,98 |
04.10.24 17:58:41 | 616 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:36 | 200 | 40,00 |
04.10.24 17:58:36 | 104 | 40,00 |
04.10.24 17:58:34 | 200 | 40,01 |
04.10.24 17:58:18 | 100 | 40,03 |
04.10.24 17:58:18 | 100 | 40,03 |
04.10.24 17:58:18 | 100 | 40,03 |
04.10.24 17:58:18 | 200 | 40,03 |
04.10.24 17:58:14 | 104 | 40,04 |
04.10.24 17:58:14 | 100 | 40,04 |
04.10.24 17:58:14 | 100 | 40,04 |
04.10.24 17:58:14 | 100 | 40,04 |
04.10.24 17:58:12 | 200 | 40,05 |
04.10.24 17:58:11 | 123 | 40,06 |
04.10.24 17:58:10 | 100 | 40,06 |
04.10.24 17:58:10 | 400 | 40,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:10 | 200 | 40,06 |
04.10.24 17:58:10 | 100 | 40,07 |
04.10.24 17:58:10 | 100 | 40,07 |
04.10.24 17:57:55 | 100 | 40,06 |
04.10.24 17:57:55 | 100 | 40,06 |
04.10.24 17:57:55 | 100 | 40,06 |
04.10.24 17:57:52 | 100 | 40,05 |
04.10.24 17:57:51 | 123 | 40,05 |
04.10.24 17:57:42 | 400 | 40,06 |
04.10.24 17:57:42 | 900 | 40,06 |
04.10.24 17:57:42 | 100 | 40,06 |
04.10.24 17:57:42 | 100 | 40,06 |
04.10.24 17:57:42 | 100 | 40,06 |
04.10.24 17:57:42 | 100 | 40,06 |
04.10.24 17:57:42 | 100 | 40,06 |