Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | 100 | 40,02 |
04.10.24 18:00:41 | 100 | 40,02 |
04.10.24 18:00:36 | 100 | 40,02 |
04.10.24 18:00:36 | 100 | 40,02 |
04.10.24 18:00:36 | 100 | 40,03 |
04.10.24 18:00:36 | 100 | 40,03 |
04.10.24 18:00:36 | 100 | 40,03 |
04.10.24 18:00:36 | 100 | 40,03 |
04.10.24 18:00:34 | 100 | 40,03 |
04.10.24 18:00:26 | 200 | 40,01 |
04.10.24 18:00:13 | 100 | 40,00 |
04.10.24 18:00:13 | 100 | 40,00 |
04.10.24 18:00:13 | 100 | 40,01 |
04.10.24 18:00:10 | 200 | 40,00 |
04.10.24 18:00:00 | 200 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:57 | 100 | 40,00 |
04.10.24 17:59:40 | 100 | 40,01 |
04.10.24 17:59:40 | 100 | 40,01 |
04.10.24 17:59:40 | 100 | 40,02 |
04.10.24 17:59:24 | 100 | 40,00 |
04.10.24 17:59:24 | 100 | 40,00 |
04.10.24 17:59:22 | 100 | 40,00 |
04.10.24 17:59:18 | 100 | 40,00 |
04.10.24 17:59:16 | 100 | 39,99 |
04.10.24 17:59:16 | 100 | 39,99 |
04.10.24 17:59:16 | 127 | 39,99 |
04.10.24 17:59:16 | 100 | 39,99 |
04.10.24 17:59:16 | 100 | 39,99 |
04.10.24 17:59:16 | 200 | 39,99 |
04.10.24 17:59:16 | 200 | 39,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:16 | 200 | 39,99 |
04.10.24 17:59:16 | 100 | 39,99 |
04.10.24 17:59:14 | 100 | 39,98 |
04.10.24 17:59:11 | 100 | 39,98 |
04.10.24 17:59:05 | 107 | 39,98 |
04.10.24 17:59:05 | 100 | 39,98 |
04.10.24 17:59:05 | 100 | 39,98 |
04.10.24 17:59:05 | 100 | 39,99 |
04.10.24 17:59:05 | 100 | 39,99 |
04.10.24 17:59:05 | 200 | 39,99 |
04.10.24 17:59:02 | 200 | 39,99 |
04.10.24 17:58:59 | 100 | 39,99 |
04.10.24 17:58:53 | 200 | 39,99 |
04.10.24 17:58:53 | 225 | 39,99 |
04.10.24 17:58:53 | 100 | 40,00 |