PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:06 | - | 38,185 |
09.10.24 12:07:00 | - | 38,185 |
09.10.24 12:06:45 | - | 38,185 |
09.10.24 12:06:39 | - | 38,185 |
09.10.24 12:06:19 | - | 38,180 |
09.10.24 12:06:14 | - | 38,180 |
09.10.24 12:06:13 | - | 38,180 |
09.10.24 12:06:12 | - | 38,175 |
09.10.24 12:06:10 | - | 38,180 |
09.10.24 12:06:02 | - | 38,175 |
09.10.24 12:06:01 | - | 38,180 |
09.10.24 12:05:54 | - | 38,170 |
09.10.24 12:05:49 | - | 38,170 |
09.10.24 12:05:27 | - | 38,175 |
09.10.24 12:05:15 | - | 38,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:12 | - | 38,175 |
09.10.24 12:05:04 | - | 38,180 |
09.10.24 12:05:03 | - | 38,185 |
09.10.24 12:04:52 | - | 38,180 |
09.10.24 12:04:49 | - | 38,185 |
09.10.24 12:04:48 | - | 38,175 |
09.10.24 12:04:47 | - | 38,185 |
09.10.24 12:04:32 | - | 38,185 |
09.10.24 12:04:31 | - | 38,180 |
09.10.24 12:04:21 | - | 38,185 |
09.10.24 12:04:18 | - | 38,180 |
09.10.24 12:04:14 | - | 38,170 |
09.10.24 12:04:11 | - | 38,175 |
09.10.24 12:04:03 | - | 38,170 |
09.10.24 12:03:59 | - | 38,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:58 | - | 38,170 |
09.10.24 12:03:52 | - | 38,165 |
09.10.24 12:03:51 | - | 38,175 |
09.10.24 12:03:48 | - | 38,180 |
09.10.24 12:03:47 | - | 38,175 |
09.10.24 12:03:46 | - | 38,175 |
09.10.24 12:03:06 | - | 38,190 |
09.10.24 12:03:03 | - | 38,170 |
09.10.24 12:03:01 | - | 38,180 |
09.10.24 12:02:59 | - | 38,170 |
09.10.24 12:02:24 | - | 38,160 |
09.10.24 12:02:12 | - | 38,170 |
09.10.24 12:02:09 | - | 38,170 |
09.10.24 12:02:08 | - | 38,170 |
09.10.24 12:02:03 | - | 38,170 |