PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:24 | - | 37,940 |
09.10.24 10:11:23 | - | 37,940 |
09.10.24 10:11:20 | - | 37,945 |
09.10.24 10:11:17 | - | 37,950 |
09.10.24 10:11:15 | - | 37,950 |
09.10.24 10:11:07 | - | 37,950 |
09.10.24 10:11:02 | - | 37,955 |
09.10.24 10:10:50 | - | 37,955 |
09.10.24 10:10:48 | - | 37,950 |
09.10.24 10:10:47 | - | 37,925 |
09.10.24 10:10:43 | - | 37,950 |
09.10.24 10:10:42 | - | 37,955 |
09.10.24 10:10:32 | - | 37,950 |
09.10.24 10:10:30 | - | 37,945 |
09.10.24 10:10:26 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:23 | - | 37,955 |
09.10.24 10:10:22 | - | 37,950 |
09.10.24 10:10:20 | - | 37,955 |
09.10.24 10:10:16 | - | 37,955 |
09.10.24 10:10:11 | - | 37,950 |
09.10.24 10:10:10 | - | 37,920 |
09.10.24 10:10:09 | - | 37,950 |
09.10.24 10:10:07 | - | 37,950 |
09.10.24 10:10:06 | - | 37,945 |
09.10.24 10:10:00 | - | 37,950 |
09.10.24 10:09:59 | - | 37,950 |
09.10.24 10:09:53 | - | 37,950 |
09.10.24 10:09:52 | - | 37,950 |
09.10.24 10:09:50 | - | 37,945 |
09.10.24 10:09:48 | - | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:45 | - | 37,950 |
09.10.24 10:09:41 | - | 37,955 |
09.10.24 10:09:38 | - | 37,955 |
09.10.24 10:09:37 | - | 37,950 |
09.10.24 10:09:35 | - | 37,955 |
09.10.24 10:09:34 | - | 37,950 |
09.10.24 10:09:33 | - | 37,945 |
09.10.24 10:09:32 | - | 37,955 |
09.10.24 10:09:31 | - | 37,950 |
09.10.24 10:09:29 | - | 37,955 |
09.10.24 10:09:27 | - | 37,955 |
09.10.24 10:09:25 | - | 37,955 |
09.10.24 10:09:24 | - | 37,965 |
09.10.24 10:09:23 | - | 37,970 |
09.10.24 10:09:22 | - | 37,940 |