PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:31 | - | 37,760 |
09.10.24 09:45:30 | - | 37,755 |
09.10.24 09:45:29 | - | 37,765 |
09.10.24 09:45:28 | - | 37,755 |
09.10.24 09:45:27 | - | 37,775 |
09.10.24 09:45:26 | - | 37,755 |
09.10.24 09:45:25 | - | 37,765 |
09.10.24 09:45:24 | - | 37,760 |
09.10.24 09:45:23 | - | 37,775 |
09.10.24 09:45:22 | - | 37,755 |
09.10.24 09:45:21 | - | 37,765 |
09.10.24 09:45:20 | - | 37,755 |
09.10.24 09:45:18 | - | 37,760 |
09.10.24 09:45:17 | - | 37,760 |
09.10.24 09:45:14 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:13 | - | 37,755 |
09.10.24 09:45:12 | - | 37,755 |
09.10.24 09:45:11 | - | 37,775 |
09.10.24 09:45:10 | - | 37,755 |
09.10.24 09:45:09 | - | 37,775 |
09.10.24 09:45:08 | - | 37,775 |
09.10.24 09:45:07 | - | 37,780 |
09.10.24 09:45:06 | - | 37,780 |
09.10.24 09:45:05 | - | 37,775 |
09.10.24 09:45:04 | - | 37,760 |
09.10.24 09:45:03 | - | 37,760 |
09.10.24 09:45:02 | - | 37,775 |
09.10.24 09:45:01 | - | 37,780 |
09.10.24 09:45:00 | - | 37,775 |
09.10.24 09:44:59 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:58 | - | 37,780 |
09.10.24 09:44:57 | - | 37,780 |
09.10.24 09:44:56 | - | 37,765 |
09.10.24 09:44:54 | - | 37,760 |
09.10.24 09:44:53 | - | 37,775 |
09.10.24 09:44:52 | - | 37,760 |
09.10.24 09:44:51 | - | 37,755 |
09.10.24 09:44:50 | - | 37,770 |
09.10.24 09:44:49 | - | 37,780 |
09.10.24 09:44:48 | - | 37,760 |
09.10.24 09:44:45 | - | 37,780 |
09.10.24 09:44:31 | - | 37,740 |
09.10.24 09:44:30 | - | 37,725 |
09.10.24 09:44:26 | - | 37,740 |
09.10.24 09:44:25 | - | 37,735 |