PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:37 | - | 37,765 |
09.10.24 09:48:36 | - | 37,765 |
09.10.24 09:48:35 | - | 37,755 |
09.10.24 09:48:34 | - | 37,740 |
09.10.24 09:48:33 | - | 37,750 |
09.10.24 09:48:32 | - | 37,750 |
09.10.24 09:48:31 | - | 37,755 |
09.10.24 09:48:30 | - | 37,750 |
09.10.24 09:48:29 | - | 37,740 |
09.10.24 09:48:28 | - | 37,745 |
09.10.24 09:48:23 | - | 37,735 |
09.10.24 09:48:21 | - | 37,725 |
09.10.24 09:48:17 | - | 37,735 |
09.10.24 09:48:14 | - | 37,720 |
09.10.24 09:48:06 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:05 | - | 37,750 |
09.10.24 09:48:02 | - | 37,770 |
09.10.24 09:48:01 | - | 37,775 |
09.10.24 09:48:00 | - | 37,770 |
09.10.24 09:47:59 | - | 37,770 |
09.10.24 09:47:53 | - | 37,775 |
09.10.24 09:47:39 | - | 37,760 |
09.10.24 09:47:37 | - | 37,775 |
09.10.24 09:47:35 | - | 37,765 |
09.10.24 09:47:33 | - | 37,765 |
09.10.24 09:47:29 | - | 37,760 |
09.10.24 09:47:26 | - | 37,760 |
09.10.24 09:47:24 | - | 37,755 |
09.10.24 09:47:22 | - | 37,750 |
09.10.24 09:47:18 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:16 | - | 37,760 |
09.10.24 09:47:15 | - | 37,760 |
09.10.24 09:47:12 | - | 37,760 |
09.10.24 09:47:10 | - | 37,765 |
09.10.24 09:47:09 | - | 37,770 |
09.10.24 09:46:59 | - | 37,765 |
09.10.24 09:46:58 | - | 37,770 |
09.10.24 09:46:57 | - | 37,765 |
09.10.24 09:46:55 | - | 37,770 |
09.10.24 09:46:53 | - | 37,740 |
09.10.24 09:46:52 | - | 37,765 |
09.10.24 09:46:51 | - | 37,765 |
09.10.24 09:46:50 | - | 37,745 |
09.10.24 09:46:47 | - | 37,765 |
09.10.24 09:46:46 | - | 37,770 |