PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:38 | - | 38,040 |
09.10.24 13:26:37 | - | 38,045 |
09.10.24 13:26:36 | - | 38,035 |
09.10.24 13:26:35 | - | 38,045 |
09.10.24 13:26:34 | - | 38,040 |
09.10.24 13:26:33 | - | 38,045 |
09.10.24 13:26:31 | - | 38,040 |
09.10.24 13:26:30 | - | 38,025 |
09.10.24 13:26:28 | - | 38,040 |
09.10.24 13:26:23 | - | 38,045 |
09.10.24 13:26:22 | - | 38,040 |
09.10.24 13:26:02 | - | 38,045 |
09.10.24 13:26:01 | - | 38,040 |
09.10.24 13:25:56 | - | 38,050 |
09.10.24 13:25:42 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:25:41 | - | 38,030 |
09.10.24 13:25:22 | - | 38,045 |
09.10.24 13:25:15 | - | 38,030 |
09.10.24 13:25:12 | - | 38,040 |
09.10.24 13:24:59 | - | 38,040 |
09.10.24 13:24:56 | - | 38,045 |
09.10.24 13:24:36 | - | 38,040 |
09.10.24 13:24:16 | - | 38,035 |
09.10.24 13:24:13 | - | 38,040 |
09.10.24 13:24:08 | - | 38,035 |
09.10.24 13:24:04 | - | 38,040 |
09.10.24 13:24:03 | - | 38,040 |
09.10.24 13:23:55 | - | 38,045 |
09.10.24 13:23:54 | - | 38,045 |
09.10.24 13:23:53 | - | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:22:06 | - | 38,030 |
09.10.24 13:22:05 | - | 38,035 |
09.10.24 13:22:02 | - | 38,035 |
09.10.24 13:21:57 | - | 38,035 |
09.10.24 13:21:39 | - | 38,040 |
09.10.24 13:21:37 | - | 38,035 |
09.10.24 13:21:25 | - | 38,040 |
09.10.24 13:21:24 | - | 38,030 |
09.10.24 13:21:05 | - | 38,040 |
09.10.24 13:21:04 | - | 38,040 |
09.10.24 13:20:53 | - | 38,045 |
09.10.24 13:20:51 | - | 38,050 |
09.10.24 13:20:35 | - | 38,050 |
09.10.24 13:20:34 | - | 38,050 |
09.10.24 13:20:30 | - | 38,055 |