PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:20 | - | 38,010 |
09.10.24 10:09:18 | - | 38,015 |
09.10.24 10:09:13 | - | 38,020 |
09.10.24 10:09:10 | - | 38,015 |
09.10.24 10:09:09 | - | 38,020 |
09.10.24 10:09:08 | - | 38,015 |
09.10.24 10:09:06 | - | 38,020 |
09.10.24 10:09:05 | - | 38,020 |
09.10.24 10:09:00 | - | 38,025 |
09.10.24 10:08:58 | - | 38,030 |
09.10.24 10:08:56 | - | 38,030 |
09.10.24 10:08:55 | - | 38,025 |
09.10.24 10:08:53 | - | 38,020 |
09.10.24 10:08:51 | - | 38,015 |
09.10.24 10:08:50 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:43 | - | 38,035 |
09.10.24 10:08:42 | - | 38,040 |
09.10.24 10:08:39 | - | 38,035 |
09.10.24 10:08:34 | - | 38,055 |
09.10.24 10:08:33 | - | 38,050 |
09.10.24 10:08:32 | - | 38,045 |
09.10.24 10:08:29 | - | 38,040 |
09.10.24 10:08:22 | - | 38,045 |
09.10.24 10:08:21 | - | 38,045 |
09.10.24 10:08:20 | - | 38,035 |
09.10.24 10:08:19 | - | 38,045 |
09.10.24 10:08:11 | - | 38,040 |
09.10.24 10:08:10 | - | 38,035 |
09.10.24 10:08:07 | - | 38,045 |
09.10.24 10:08:06 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:05 | - | 38,030 |
09.10.24 10:07:55 | - | 38,035 |
09.10.24 10:07:49 | - | 38,040 |
09.10.24 10:07:46 | - | 38,035 |
09.10.24 10:07:44 | - | 38,030 |
09.10.24 10:07:40 | - | 38,035 |
09.10.24 10:07:27 | - | 38,000 |
09.10.24 10:07:01 | - | 38,035 |
09.10.24 10:07:00 | - | 38,030 |
09.10.24 10:06:51 | - | 38,035 |
09.10.24 10:06:43 | - | 38,035 |
09.10.24 10:06:42 | - | 38,025 |
09.10.24 10:06:41 | - | 38,020 |
09.10.24 10:06:40 | - | 38,025 |
09.10.24 10:06:35 | - | 38,020 |