PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:46 | - | 37,845 |
09.10.24 10:13:45 | - | 37,840 |
09.10.24 10:13:39 | - | 37,835 |
09.10.24 10:13:35 | - | 37,835 |
09.10.24 10:13:33 | - | 37,830 |
09.10.24 10:13:32 | - | 37,840 |
09.10.24 10:13:31 | - | 37,870 |
09.10.24 10:13:30 | - | 37,870 |
09.10.24 10:13:29 | - | 37,865 |
09.10.24 10:13:28 | - | 37,870 |
09.10.24 10:13:19 | - | 37,860 |
09.10.24 10:13:16 | - | 37,865 |
09.10.24 10:13:13 | - | 37,860 |
09.10.24 10:13:03 | - | 37,865 |
09.10.24 10:12:51 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:47 | - | 37,860 |
09.10.24 10:12:45 | - | 37,860 |
09.10.24 10:12:44 | - | 37,855 |
09.10.24 10:12:40 | - | 37,830 |
09.10.24 10:12:39 | - | 37,840 |
09.10.24 10:12:27 | - | 37,835 |
09.10.24 10:12:26 | - | 37,815 |
09.10.24 10:12:15 | - | 37,835 |
09.10.24 10:12:14 | - | 37,835 |
09.10.24 10:12:13 | - | 37,840 |
09.10.24 10:12:12 | - | 37,830 |
09.10.24 10:12:02 | - | 37,825 |
09.10.24 10:12:01 | - | 37,825 |
09.10.24 10:11:56 | - | 37,820 |
09.10.24 10:11:54 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:53 | - | 37,830 |
09.10.24 10:11:52 | - | 37,840 |
09.10.24 10:11:51 | - | 37,845 |
09.10.24 10:11:50 | - | 37,840 |
09.10.24 10:11:39 | - | 37,820 |
09.10.24 10:11:38 | - | 37,850 |
09.10.24 10:11:37 | - | 37,865 |
09.10.24 10:11:36 | - | 37,860 |
09.10.24 10:11:35 | - | 37,865 |
09.10.24 10:11:34 | - | 37,895 |
09.10.24 10:11:33 | - | 37,895 |
09.10.24 10:11:29 | - | 37,900 |
09.10.24 10:11:28 | - | 37,905 |
09.10.24 10:11:27 | - | 37,930 |
09.10.24 10:11:24 | - | 37,940 |