Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PALANTIR TECHNOLOGIES INC

WKN A2QA4J | ISIN US69608A1088 | Aktie

Factsheet

27.11.24 22:37:07 RT

Bid: 62,430 EUR Size: 240 | Ask: 62,630 EUR Size: 240

62,430 EUR -0,95 % (-0,600)

Zeit	Vol. Stk.	Kurs
16:05:14	-	63,540
16:05:11	-	63,530
16:05:07	-	63,500
16:05:04	-	63,510
16:05:01	-	63,480
16:04:59	-	63,470
16:04:57	-	63,470
16:04:56	-	63,460
16:04:55	-	63,480
16:04:54	-	63,480
16:04:53	-	63,480
16:04:52	-	63,490
16:04:51	-	63,500
16:04:49	-	63,560
16:04:45	-	63,540

Zeit	Vol. Stk.	Kurs
16:04:43	-	63,530
16:04:42	-	63,520
16:04:40	-	63,510
16:04:39	-	63,510
16:04:38	-	63,520
16:04:29	-	63,510
16:04:25	-	63,480
16:04:22	-	63,490
16:04:19	-	63,480
16:04:18	-	63,480
16:04:16	-	63,470
16:04:15	-	63,470
16:04:14	-	63,440
16:04:13	-	63,470
16:04:10	-	63,410

Zeit	Vol. Stk.	Kurs
16:04:08	-	63,390
16:04:05	-	63,350
16:04:04	-	63,360
16:04:02	-	63,330
16:04:01	-	63,330
16:04:00	-	63,320
16:03:59	-	63,330
16:03:58	-	63,340
16:03:56	-	63,320
16:03:54	-	63,240
16:03:52	-	63,220
16:03:50	-	63,200
16:03:48	-	63,180
16:03:46	-	63,200
16:03:43	-	63,260