PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:25 | - | 35,630 |
08.10.24 12:06:17 | - | 35,625 |
08.10.24 12:06:16 | - | 35,625 |
08.10.24 12:06:05 | - | 35,620 |
08.10.24 12:06:03 | - | 35,625 |
08.10.24 12:06:02 | - | 35,620 |
08.10.24 12:06:01 | - | 35,625 |
08.10.24 12:06:00 | - | 35,630 |
08.10.24 12:05:54 | - | 35,600 |
08.10.24 12:05:46 | - | 35,605 |
08.10.24 12:05:30 | - | 35,600 |
08.10.24 12:05:29 | - | 35,605 |
08.10.24 12:05:24 | - | 35,610 |
08.10.24 12:05:23 | - | 35,605 |
08.10.24 12:05:11 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:08 | - | 35,605 |
08.10.24 12:05:03 | - | 35,600 |
08.10.24 12:04:58 | - | 35,595 |
08.10.24 12:04:51 | - | 35,600 |
08.10.24 12:04:50 | - | 35,595 |
08.10.24 12:04:45 | - | 35,590 |
08.10.24 12:04:43 | - | 35,595 |
08.10.24 12:04:41 | - | 35,590 |
08.10.24 12:04:39 | - | 35,595 |
08.10.24 12:04:38 | - | 35,595 |
08.10.24 12:04:09 | - | 35,605 |
08.10.24 12:04:03 | - | 35,600 |
08.10.24 12:04:02 | - | 35,605 |
08.10.24 12:04:00 | - | 35,600 |
08.10.24 12:03:58 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:57 | - | 35,600 |
08.10.24 12:03:56 | - | 35,600 |
08.10.24 12:03:54 | - | 35,600 |
08.10.24 12:03:38 | - | 35,605 |
08.10.24 12:03:34 | - | 35,600 |
08.10.24 12:03:26 | - | 35,605 |
08.10.24 12:03:12 | - | 35,600 |
08.10.24 12:02:58 | - | 35,605 |
08.10.24 12:02:57 | - | 35,605 |
08.10.24 12:02:56 | - | 35,600 |
08.10.24 12:02:50 | - | 35,580 |
08.10.24 12:02:43 | - | 35,585 |
08.10.24 12:02:43 | - | 35,580 |
08.10.24 12:02:33 | - | 35,580 |
08.10.24 12:02:17 | - | 35,575 |