PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:06 | - | 35,550 |
08.10.24 11:51:02 | - | 35,555 |
08.10.24 11:51:01 | - | 35,550 |
08.10.24 11:50:56 | - | 35,550 |
08.10.24 11:50:27 | - | 35,545 |
08.10.24 11:50:22 | - | 35,550 |
08.10.24 11:50:15 | - | 35,545 |
08.10.24 11:50:14 | - | 35,550 |
08.10.24 11:50:08 | - | 35,545 |
08.10.24 11:50:02 | - | 35,550 |
08.10.24 11:49:49 | - | 35,545 |
08.10.24 11:49:48 | - | 35,550 |
08.10.24 11:49:44 | - | 35,545 |
08.10.24 11:49:40 | - | 35,550 |
08.10.24 11:49:39 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:38 | - | 35,565 |
08.10.24 11:49:37 | - | 35,560 |
08.10.24 11:49:34 | - | 35,565 |
08.10.24 11:49:12 | - | 35,565 |
08.10.24 11:49:09 | - | 35,555 |
08.10.24 11:49:08 | - | 35,555 |
08.10.24 11:49:01 | - | 35,555 |
08.10.24 11:48:55 | - | 35,555 |
08.10.24 11:48:54 | - | 35,560 |
08.10.24 11:48:52 | - | 35,560 |
08.10.24 11:48:51 | - | 35,555 |
08.10.24 11:48:51 | - | 35,550 |
08.10.24 11:48:50 | - | 35,560 |
08.10.24 11:48:49 | - | 35,550 |
08.10.24 11:48:46 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:44 | - | 35,550 |
08.10.24 11:48:42 | - | 35,555 |
08.10.24 11:48:34 | - | 35,560 |
08.10.24 11:48:34 | - | 35,565 |
08.10.24 11:48:28 | - | 35,560 |
08.10.24 11:48:25 | - | 35,560 |
08.10.24 11:48:21 | - | 35,555 |
08.10.24 11:48:17 | - | 35,560 |
08.10.24 11:48:15 | - | 35,560 |
08.10.24 11:48:14 | - | 35,565 |
08.10.24 11:48:13 | - | 35,560 |
08.10.24 11:48:12 | - | 35,560 |
08.10.24 11:48:10 | - | 35,560 |
08.10.24 11:48:01 | - | 35,565 |
08.10.24 11:48:01 | - | 35,570 |