PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:19 | - | 35,625 |
08.10.24 12:22:18 | - | 35,625 |
08.10.24 12:22:13 | - | 35,630 |
08.10.24 12:22:02 | - | 35,640 |
08.10.24 12:22:01 | - | 35,640 |
08.10.24 12:21:56 | - | 35,655 |
08.10.24 12:21:54 | - | 35,655 |
08.10.24 12:21:48 | - | 35,655 |
08.10.24 12:21:30 | - | 35,655 |
08.10.24 12:21:11 | - | 35,660 |
08.10.24 12:21:02 | - | 35,660 |
08.10.24 12:20:35 | - | 35,660 |
08.10.24 12:20:34 | - | 35,650 |
08.10.24 12:20:32 | - | 35,645 |
08.10.24 12:20:29 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:04 | - | 35,640 |
08.10.24 12:20:01 | - | 35,640 |
08.10.24 12:19:54 | - | 35,645 |
08.10.24 12:19:37 | - | 35,630 |
08.10.24 12:19:36 | - | 35,625 |
08.10.24 12:19:35 | - | 35,625 |
08.10.24 12:19:13 | - | 35,625 |
08.10.24 12:19:12 | - | 35,630 |
08.10.24 12:19:08 | - | 35,625 |
08.10.24 12:19:06 | - | 35,625 |
08.10.24 12:19:02 | - | 35,625 |
08.10.24 12:18:50 | - | 35,625 |
08.10.24 12:18:48 | - | 35,630 |
08.10.24 12:18:48 | - | 35,625 |
08.10.24 12:18:44 | - | 35,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:36 | - | 35,630 |
08.10.24 12:18:35 | - | 35,625 |
08.10.24 12:18:31 | - | 35,625 |
08.10.24 12:18:30 | - | 35,620 |
08.10.24 12:18:26 | - | 35,625 |
08.10.24 12:18:25 | - | 35,620 |
08.10.24 12:18:24 | - | 35,625 |
08.10.24 12:18:22 | - | 35,620 |
08.10.24 12:18:02 | - | 35,625 |
08.10.24 12:17:46 | - | 35,625 |
08.10.24 12:17:36 | - | 35,630 |
08.10.24 12:17:35 | - | 35,625 |
08.10.24 12:17:32 | - | 35,635 |
08.10.24 12:17:28 | - | 35,640 |
08.10.24 12:17:27 | - | 35,635 |