PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:32 | 5 | 32,62 |
25.09.24 11:15:36 | 20 | 32,64 |
25.09.24 11:15:22 | 2 | 32,65 |
25.09.24 11:14:35 | 300 | 32,64 |
25.09.24 11:11:18 | 160 | 32,64 |
25.09.24 11:09:47 | 10 | 32,65 |
25.09.24 11:08:39 | 200 | 32,62 |
25.09.24 11:07:25 | 50 | 32,62 |
25.09.24 11:05:08 | 30 | 32,63 |
25.09.24 11:04:19 | 25 | 32,62 |
25.09.24 11:03:19 | 55 | 32,66 |
25.09.24 11:02:52 | 250 | 32,64 |
25.09.24 11:02:39 | 50 | 32,65 |
25.09.24 11:01:30 | 30 | 32,66 |
25.09.24 10:59:02 | 24 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:41 | 150 | 32,62 |
25.09.24 10:57:38 | 100 | 32,64 |
25.09.24 10:54:45 | 3 | 32,66 |
25.09.24 10:54:16 | 40 | 32,64 |
25.09.24 10:53:42 | 1,00 Tsd. | 32,63 |
25.09.24 10:53:33 | 50 | 32,62 |
25.09.24 10:51:33 | 15 | 32,64 |
25.09.24 10:51:24 | 500 | 32,65 |
25.09.24 10:51:19 | 1,00 Tsd. | 32,65 |
25.09.24 10:51:09 | 83 | 32,65 |
25.09.24 10:50:16 | 16 | 32,63 |
25.09.24 10:49:54 | 8 | 32,65 |
25.09.24 10:49:50 | 30 | 32,64 |
25.09.24 10:48:55 | 100 | 32,64 |
25.09.24 10:47:32 | 5 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:39 | 30 | 32,69 |
25.09.24 10:45:42 | 6 | 32,64 |
25.09.24 10:45:37 | 152 | 32,66 |
25.09.24 10:44:09 | 190 | 32,66 |
25.09.24 10:42:58 | 100 | 32,61 |
25.09.24 10:42:55 | 1,24 Tsd. | 32,61 |
25.09.24 10:42:47 | 200 | 32,62 |
25.09.24 10:41:18 | 800 | 32,65 |
25.09.24 10:41:16 | 231 | 32,66 |
25.09.24 10:41:04 | 94 | 32,66 |
25.09.24 10:40:59 | 17 | 32,66 |
25.09.24 10:40:53 | 23 | 32,66 |
25.09.24 10:40:32 | 1,00 Tsd. | 32,66 |
25.09.24 10:40:04 | 20 | 32,70 |
25.09.24 10:39:19 | 100 | 32,70 |