PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:03 | 20 | 32,71 |
25.09.24 11:55:23 | 2 | 32,71 |
25.09.24 11:55:02 | 33 | 32,71 |
25.09.24 11:54:35 | 50 | 32,71 |
25.09.24 11:54:14 | 1 | 32,71 |
25.09.24 11:50:30 | 1 | 32,71 |
25.09.24 11:49:46 | 150 | 32,71 |
25.09.24 11:49:18 | 50 | 32,69 |
25.09.24 11:48:50 | 30 | 32,71 |
25.09.24 11:47:43 | 2 | 32,68 |
25.09.24 11:47:34 | 305 | 32,71 |
25.09.24 11:45:29 | 290 | 32,68 |
25.09.24 11:44:53 | 15 | 32,70 |
25.09.24 11:44:19 | 30 | 32,70 |
25.09.24 11:44:14 | 146 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:16 | 30 | 32,72 |
25.09.24 11:42:12 | 80 | 32,74 |
25.09.24 11:41:50 | 1,00 Tsd. | 32,74 |
25.09.24 11:41:12 | 30 | 32,75 |
25.09.24 11:41:07 | 305 | 32,76 |
25.09.24 11:40:18 | 50 | 32,74 |
25.09.24 11:37:59 | 13 | 32,72 |
25.09.24 11:37:44 | 30 | 32,74 |
25.09.24 11:37:10 | 12 | 32,71 |
25.09.24 11:36:47 | 25 | 32,71 |
25.09.24 11:36:30 | 1,00 Tsd. | 32,71 |
25.09.24 11:33:24 | 50 | 32,64 |
25.09.24 11:30:33 | 446 | 32,61 |
25.09.24 11:30:20 | 154 | 32,62 |
25.09.24 11:28:26 | 80 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:54 | 30 | 32,64 |
25.09.24 11:26:44 | 100 | 32,62 |
25.09.24 11:24:16 | 100 | 32,62 |
25.09.24 11:22:55 | 100 | 32,62 |
25.09.24 11:21:27 | 700 | 32,64 |
25.09.24 11:21:17 | 343 | 32,65 |
25.09.24 11:19:54 | 1 | 32,65 |
25.09.24 11:19:54 | 15 | 32,67 |
25.09.24 11:18:02 | 100 | 32,64 |
25.09.24 11:17:50 | 1,00 Tsd. | 32,64 |
25.09.24 11:17:32 | 5 | 32,62 |
25.09.24 11:15:36 | 20 | 32,64 |
25.09.24 11:15:22 | 2 | 32,65 |
25.09.24 11:14:35 | 300 | 32,64 |
25.09.24 11:11:18 | 160 | 32,64 |