PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:34 | 1,00 Tsd. | 56,91 |
19.11.24 10:53:17 | 95 | 56,90 |
19.11.24 10:52:40 | 300 | 56,89 |
19.11.24 10:52:35 | 120 | 56,87 |
19.11.24 10:52:34 | 30 | 56,86 |
19.11.24 10:52:33 | 40 | 56,86 |
19.11.24 10:52:28 | 100 | 56,86 |
19.11.24 10:52:20 | 13 | 56,85 |
19.11.24 10:52:13 | 100 | 56,86 |
19.11.24 10:52:12 | 100 | 56,89 |
19.11.24 10:51:49 | 7 | 56,90 |
19.11.24 10:51:34 | 120 | 56,88 |
19.11.24 10:51:31 | 226 | 56,90 |
19.11.24 10:51:26 | 10 | 56,90 |
19.11.24 10:50:52 | 24 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:50:36 | 68 | 56,83 |
19.11.24 10:50:29 | 160 | 56,83 |
19.11.24 10:49:06 | 25 | 56,81 |
19.11.24 10:48:46 | 225 | 56,83 |
19.11.24 10:48:45 | 40 | 56,83 |
19.11.24 10:48:40 | 1 | 56,90 |
19.11.24 10:48:36 | 50 | 56,83 |
19.11.24 10:48:31 | 100 | 56,83 |
19.11.24 10:47:09 | 1,00 Tsd. | 56,91 |
19.11.24 10:47:02 | 5 | 56,78 |
19.11.24 10:46:32 | 479 | 56,79 |
19.11.24 10:44:54 | 870 | 56,61 |
19.11.24 10:44:28 | 3 | 56,63 |
19.11.24 10:44:14 | 40 | 56,58 |
19.11.24 10:44:10 | 76 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:44:10 | 300 | 56,59 |
19.11.24 10:44:10 | 300 | 56,59 |
19.11.24 10:44:10 | 20 | 56,58 |
19.11.24 10:44:04 | 2,50 Tsd. | 56,51 |
19.11.24 10:43:24 | 1,00 Tsd. | 56,55 |
19.11.24 10:43:19 | 2 | 56,65 |
19.11.24 10:42:28 | 8 | 56,69 |
19.11.24 10:42:13 | 131 | 56,69 |
19.11.24 10:42:07 | 85 | 56,65 |
19.11.24 10:41:50 | 1,00 Tsd. | 56,66 |
19.11.24 10:41:38 | 1,00 Tsd. | 56,74 |
19.11.24 10:41:26 | 1 | 56,85 |
19.11.24 10:41:25 | 50 | 56,77 |
19.11.24 10:41:18 | 40 | 56,83 |
19.11.24 10:41:17 | 5 | 56,83 |