PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:34 | 100 | 32,77 |
25.09.24 13:10:18 | 10 | 32,74 |
25.09.24 13:06:38 | 200 | 32,72 |
25.09.24 13:06:03 | 150 | 32,75 |
25.09.24 13:05:43 | 7 | 32,77 |
25.09.24 13:04:25 | 5 | 32,76 |
25.09.24 13:03:29 | 2 | 32,76 |
25.09.24 13:00:12 | 300 | 32,80 |
25.09.24 12:59:56 | 300 | 32,80 |
25.09.24 12:59:43 | 222 | 32,80 |
25.09.24 12:54:25 | 15 | 32,70 |
25.09.24 12:53:22 | 30 | 32,72 |
25.09.24 12:52:52 | 18 | 32,72 |
25.09.24 12:52:07 | 100 | 32,71 |
25.09.24 12:51:21 | 99 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:49 | 8 | 32,69 |
25.09.24 12:49:07 | 50 | 32,72 |
25.09.24 12:46:34 | 30 | 32,72 |
25.09.24 12:46:17 | 250 | 32,69 |
25.09.24 12:45:44 | 611 | 32,72 |
25.09.24 12:44:47 | 1,00 Tsd. | 32,71 |
25.09.24 12:43:51 | 70 | 32,68 |
25.09.24 12:40:20 | 20 | 32,73 |
25.09.24 12:37:05 | 800 | 32,69 |
25.09.24 12:36:17 | 3 | 32,72 |
25.09.24 12:35:15 | 1,00 Tsd. | 32,71 |
25.09.24 12:33:30 | 160 | 32,68 |
25.09.24 12:33:11 | 13 | 32,68 |
25.09.24 12:33:03 | 847 | 32,69 |
25.09.24 12:32:55 | 153 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:15 | 500 | 32,71 |
25.09.24 12:27:08 | 42 | 32,69 |
25.09.24 12:25:45 | 130 | 32,69 |
25.09.24 12:25:01 | 8 | 32,71 |
25.09.24 12:22:34 | 10 | 32,71 |
25.09.24 12:21:08 | 214 | 32,70 |
25.09.24 12:18:52 | 30 | 32,72 |
25.09.24 12:16:09 | 100 | 32,72 |
25.09.24 12:14:50 | 11 | 32,72 |
25.09.24 12:14:38 | 96 | 32,71 |
25.09.24 12:10:19 | 4 | 32,68 |
25.09.24 12:07:24 | 150 | 32,72 |
25.09.24 12:03:47 | 1,00 Tsd. | 32,69 |
25.09.24 12:03:40 | 1,00 Tsd. | 32,70 |
25.09.24 12:03:10 | 1 | 32,74 |