PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:36 | 75 | 33,12 |
27.09.24 09:41:35 | 15 | 33,12 |
27.09.24 09:40:42 | 75 | 33,12 |
27.09.24 09:40:36 | 151 | 33,13 |
27.09.24 09:40:28 | 30 | 33,17 |
27.09.24 09:39:12 | 150 | 33,10 |
27.09.24 09:38:29 | 30 | 33,19 |
27.09.24 09:37:35 | 50 | 33,13 |
27.09.24 09:36:24 | 31 | 33,17 |
27.09.24 09:36:08 | 30 | 33,11 |
27.09.24 09:35:40 | 75 | 33,10 |
27.09.24 09:34:53 | 60 | 33,13 |
27.09.24 09:34:44 | 7 | 33,09 |
27.09.24 09:34:40 | 850 | 33,09 |
27.09.24 09:34:20 | 79 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:11 | 21 | 33,17 |
27.09.24 09:32:39 | 10 | 33,14 |
27.09.24 09:31:30 | 5 | 33,09 |
27.09.24 09:28:04 | 300 | 33,17 |
27.09.24 09:21:49 | 80 | 33,15 |
27.09.24 09:19:15 | 20 | 33,16 |
27.09.24 09:19:04 | 115 | 33,16 |
27.09.24 09:17:21 | 100 | 33,22 |
27.09.24 09:16:40 | 90 | 33,22 |
27.09.24 09:13:24 | 7 | 33,11 |
27.09.24 09:11:19 | 100 | 33,17 |
27.09.24 09:09:47 | 500 | 33,13 |
27.09.24 09:08:17 | 20 | 33,13 |
27.09.24 09:08:04 | 20 | 33,17 |
27.09.24 09:07:24 | 60 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:09 | 25 | 33,11 |
27.09.24 09:05:27 | 4 | 33,17 |
27.09.24 09:05:19 | 10 | 33,17 |
27.09.24 09:04:45 | 15 | 33,17 |
27.09.24 09:04:40 | 100 | 33,11 |
27.09.24 09:02:37 | 32 | 33,24 |
27.09.24 09:00:16 | 100 | 33,24 |
27.09.24 08:59:29 | 911 | 33,11 |
27.09.24 08:59:29 | 50 | 33,24 |
27.09.24 08:51:42 | 9 | 33,24 |
27.09.24 08:51:32 | 151 | 33,24 |
27.09.24 08:48:20 | 150 | 33,24 |
27.09.24 08:46:05 | 42 | 33,24 |
27.09.24 08:45:55 | 100 | 33,11 |
27.09.24 08:44:37 | 38 | 33,24 |