PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:55 | 100 | 33,10 |
27.09.24 11:07:47 | 40 | 33,09 |
27.09.24 11:07:24 | 100 | 33,10 |
27.09.24 11:06:41 | 125 | 33,10 |
27.09.24 11:06:40 | 30 | 33,10 |
27.09.24 11:06:40 | 152 | 33,11 |
27.09.24 11:06:33 | 152 | 33,11 |
27.09.24 11:06:02 | 22 | 33,13 |
27.09.24 11:05:18 | 152 | 33,11 |
27.09.24 11:01:27 | 2 | 33,10 |
27.09.24 11:00:12 | 110 | 33,08 |
27.09.24 11:00:07 | 62 | 33,11 |
27.09.24 10:58:38 | 55 | 33,10 |
27.09.24 10:58:16 | 30 | 33,06 |
27.09.24 10:57:27 | 2 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:26 | 59 | 33,07 |
27.09.24 10:53:39 | 1 | 33,09 |
27.09.24 10:53:32 | 45 | 33,04 |
27.09.24 10:51:01 | 20 | 33,10 |
27.09.24 10:50:39 | 30 | 33,10 |
27.09.24 10:49:51 | 249 | 33,05 |
27.09.24 10:49:05 | 151 | 33,09 |
27.09.24 10:48:09 | 40 | 33,10 |
27.09.24 10:43:48 | 25 | 33,05 |
27.09.24 10:42:47 | 150 | 33,12 |
27.09.24 10:40:57 | 5 | 33,11 |
27.09.24 10:37:54 | 16 | 33,14 |
27.09.24 10:37:44 | 70 | 33,14 |
27.09.24 10:37:38 | 40 | 33,14 |
27.09.24 10:34:59 | 23 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:57 | 1,00 Tsd. | 33,13 |
27.09.24 10:34:40 | 1,00 Tsd. | 33,13 |
27.09.24 10:33:11 | 30 | 33,12 |
27.09.24 10:31:51 | 35 | 33,17 |
27.09.24 10:31:20 | 10 | 33,16 |
27.09.24 10:31:00 | 100 | 33,16 |
27.09.24 10:27:31 | 500 | 33,16 |
27.09.24 10:26:59 | 81 | 33,13 |
27.09.24 10:26:13 | 40 | 33,17 |
27.09.24 10:26:11 | 300 | 33,17 |
27.09.24 10:25:49 | 1,00 Tsd. | 33,17 |
27.09.24 10:23:07 | 2 | 33,18 |
27.09.24 10:22:47 | 1,65 Tsd. | 33,12 |
27.09.24 10:21:44 | 1,00 Tsd. | 33,11 |
27.09.24 10:21:25 | 17 | 33,16 |