PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:35 | 30 | 33,11 |
27.09.24 10:16:40 | 149 | 33,16 |
27.09.24 10:16:25 | 100 | 33,16 |
27.09.24 10:14:33 | 40 | 33,12 |
27.09.24 10:14:15 | 100 | 33,12 |
27.09.24 10:14:14 | 1 | 33,16 |
27.09.24 10:13:09 | 301 | 33,17 |
27.09.24 10:11:33 | 4 | 33,12 |
27.09.24 10:09:45 | 100 | 33,12 |
27.09.24 10:07:28 | 300 | 33,14 |
27.09.24 10:05:04 | 120 | 33,14 |
27.09.24 10:04:43 | 30 | 33,13 |
27.09.24 10:01:48 | 210 | 33,13 |
27.09.24 10:01:38 | 200 | 33,07 |
27.09.24 10:01:29 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:06 | 8 | 33,06 |
27.09.24 10:00:58 | 12 | 33,12 |
27.09.24 09:59:14 | 102 | 33,05 |
27.09.24 09:58:51 | 190 | 33,01 |
27.09.24 09:57:20 | 100 | 33,01 |
27.09.24 09:56:56 | 50 | 33,06 |
27.09.24 09:56:02 | 250 | 33,01 |
27.09.24 09:53:59 | 300 | 33,06 |
27.09.24 09:53:37 | 30 | 33,11 |
27.09.24 09:53:12 | 100 | 33,08 |
27.09.24 09:52:59 | 100 | 33,08 |
27.09.24 09:52:42 | 200 | 33,10 |
27.09.24 09:51:59 | 32 | 33,08 |
27.09.24 09:51:26 | 30 | 33,12 |
27.09.24 09:50:26 | 1,00 Tsd. | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:21 | 50 | 33,08 |
27.09.24 09:49:58 | 20 | 33,11 |
27.09.24 09:47:09 | 100 | 33,09 |
27.09.24 09:47:07 | 229 | 33,09 |
27.09.24 09:46:58 | 4 | 33,11 |
27.09.24 09:45:42 | 60 | 33,12 |
27.09.24 09:43:31 | 10 | 33,12 |
27.09.24 09:43:10 | 3 | 33,09 |
27.09.24 09:43:07 | 200 | 33,11 |
27.09.24 09:42:59 | 10 | 33,10 |
27.09.24 09:42:56 | 111 | 33,10 |
27.09.24 09:42:27 | 250 | 33,12 |
27.09.24 09:42:21 | 100 | 33,11 |
27.09.24 09:41:57 | 14 | 33,12 |
27.09.24 09:41:36 | 75 | 33,12 |