SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:13 | - | 48,200 |
22.11.24 14:17:12 | - | 48,210 |
22.11.24 14:17:11 | - | 48,200 |
22.11.24 14:17:07 | - | 48,210 |
22.11.24 14:17:05 | - | 48,210 |
22.11.24 14:17:04 | - | 48,220 |
22.11.24 14:17:00 | - | 48,210 |
22.11.24 14:16:58 | - | 48,220 |
22.11.24 14:16:51 | - | 48,210 |
22.11.24 14:16:49 | - | 48,220 |
22.11.24 14:16:45 | - | 48,220 |
22.11.24 14:16:44 | - | 48,210 |
22.11.24 14:16:43 | - | 48,200 |
22.11.24 14:16:42 | - | 48,220 |
22.11.24 14:16:39 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:37 | - | 48,220 |
22.11.24 14:16:28 | - | 48,220 |
22.11.24 14:16:12 | - | 48,220 |
22.11.24 14:16:08 | - | 48,200 |
22.11.24 14:16:07 | - | 48,200 |
22.11.24 14:16:04 | - | 48,210 |
22.11.24 14:16:03 | - | 48,200 |
22.11.24 14:15:56 | - | 48,210 |
22.11.24 14:15:54 | - | 48,200 |
22.11.24 14:15:40 | - | 48,220 |
22.11.24 14:15:14 | - | 48,250 |
22.11.24 14:15:13 | - | 48,260 |
22.11.24 14:14:59 | - | 48,280 |
22.11.24 14:14:55 | - | 48,250 |
22.11.24 14:14:54 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:53 | - | 48,250 |
22.11.24 14:14:52 | - | 48,250 |
22.11.24 14:14:49 | - | 48,250 |
22.11.24 14:14:43 | - | 48,250 |
22.11.24 14:14:39 | - | 48,250 |
22.11.24 14:14:35 | - | 48,250 |
22.11.24 14:14:27 | - | 48,250 |
22.11.24 14:14:15 | - | 48,240 |
22.11.24 14:14:13 | - | 48,250 |
22.11.24 14:14:03 | - | 48,240 |
22.11.24 14:13:57 | - | 48,250 |
22.11.24 14:13:55 | - | 48,210 |
22.11.24 14:13:53 | - | 48,220 |
22.11.24 14:13:48 | - | 48,210 |
22.11.24 14:13:43 | - | 48,220 |