SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:50 | - | 85,760 |
09:27:49 | - | 85,740 |
09:27:49 | - | 85,720 |
09:27:47 | - | 85,720 |
09:27:46 | - | 85,740 |
09:27:46 | - | 85,760 |
09:27:44 | - | 85,760 |
09:27:44 | - | 85,780 |
09:27:43 | - | 85,760 |
09:27:42 | - | 85,740 |
09:27:42 | - | 85,760 |
09:27:34 | - | 85,720 |
09:27:33 | - | 85,660 |
09:27:33 | - | 85,640 |
09:27:32 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:30 | - | 85,560 |
09:27:29 | - | 85,520 |
09:27:28 | - | 85,540 |
09:27:27 | - | 85,520 |
09:27:26 | - | 85,540 |
09:27:23 | - | 85,520 |
09:27:19 | - | 85,500 |
09:27:18 | - | 85,520 |
09:27:18 | - | 85,500 |
09:27:16 | - | 85,520 |
09:27:16 | - | 85,540 |
09:27:14 | - | 85,500 |
09:27:14 | - | 85,500 |
09:27:08 | - | 85,480 |
09:27:05 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:04 | - | 85,500 |
09:27:04 | - | 85,520 |
09:26:56 | - | 85,540 |
09:26:56 | - | 85,560 |
09:26:55 | - | 85,540 |
09:26:52 | - | 85,520 |
09:26:52 | - | 85,540 |
09:26:51 | - | 85,520 |
09:26:48 | - | 85,520 |
09:26:48 | - | 85,540 |
09:26:47 | - | 85,500 |
09:26:47 | - | 85,520 |
09:26:45 | - | 85,520 |
09:26:45 | - | 85,520 |
09:26:44 | - | 85,520 |