SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | - | 85,740 |
09:22:16 | - | 85,720 |
09:22:16 | - | 85,720 |
09:22:12 | - | 85,720 |
09:22:11 | - | 85,720 |
09:22:05 | - | 85,760 |
09:22:04 | - | 85,740 |
09:22:04 | - | 85,760 |
09:22:02 | - | 85,740 |
09:22:02 | - | 85,760 |
09:21:56 | - | 85,740 |
09:21:56 | - | 85,780 |
09:21:55 | - | 85,760 |
09:21:54 | - | 85,740 |
09:21:53 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | - | 85,740 |
09:21:45 | - | 85,720 |
09:21:43 | - | 85,740 |
09:21:43 | - | 85,740 |
09:21:43 | - | 85,740 |
09:21:39 | - | 85,720 |
09:21:38 | - | 85,720 |
09:21:36 | - | 85,720 |
09:21:31 | - | 85,840 |
09:21:29 | - | 85,820 |
09:21:23 | - | 85,780 |
09:21:20 | - | 85,760 |
09:21:19 | - | 85,740 |
09:21:16 | - | 85,720 |
09:20:52 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | - | 85,740 |
09:20:50 | - | 85,740 |
09:20:49 | - | 85,720 |
09:20:48 | - | 85,740 |
09:20:43 | - | 85,720 |
09:20:42 | - | 85,720 |
09:20:35 | - | 85,760 |
09:20:32 | - | 85,740 |
09:20:30 | - | 85,760 |
09:20:30 | - | 85,740 |
09:20:28 | - | 85,780 |
09:20:27 | - | 85,760 |
09:20:25 | - | 85,760 |
09:20:25 | - | 85,780 |
09:20:24 | - | 85,760 |