SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 84,100 |
15:36:42 | - | 84,100 |
15:36:23 | - | 84,160 |
15:36:17 | - | 84,200 |
15:36:16 | - | 84,180 |
15:36:15 | - | 84,200 |
15:36:14 | - | 84,040 |
15:36:11 | - | 84,020 |
15:36:08 | - | 84,060 |
15:36:02 | - | 84,060 |
15:35:54 | - | 84,080 |
15:35:50 | - | 84,060 |
15:35:47 | - | 84,060 |
15:35:44 | - | 84,040 |
15:35:29 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:22 | - | 84,040 |
15:34:59 | - | 84,020 |
15:34:52 | - | 84,040 |
15:34:50 | - | 84,060 |
15:34:48 | - | 84,040 |
15:34:45 | - | 84,060 |
15:34:42 | - | 84,040 |
15:34:33 | - | 84,020 |
15:34:30 | - | 84,040 |
15:34:27 | - | 84,040 |
15:34:11 | - | 84,100 |
15:34:04 | - | 84,100 |
15:33:58 | - | 84,100 |
15:33:54 | - | 84,100 |
15:33:51 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | - | 84,140 |
15:33:48 | - | 84,120 |
15:33:23 | - | 84,180 |
15:33:15 | - | 84,160 |
15:33:13 | - | 84,180 |
15:33:11 | - | 84,160 |
15:33:04 | - | 84,180 |
15:32:57 | - | 84,160 |
15:32:54 | - | 84,180 |
15:32:53 | - | 84,220 |
15:32:48 | - | 84,220 |
15:32:46 | - | 84,240 |
15:32:24 | - | 84,280 |
15:32:21 | - | 84,300 |
15:32:21 | - | 84,260 |