SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 83,660 |
09:10:22 | - | 83,620 |
09:10:21 | - | 83,680 |
09:10:21 | - | 83,700 |
09:10:19 | - | 83,680 |
09:10:18 | - | 83,680 |
09:10:18 | - | 83,720 |
09:10:17 | - | 83,760 |
09:10:16 | - | 83,740 |
09:10:14 | - | 83,700 |
09:10:13 | - | 83,720 |
09:10:12 | - | 83,760 |
09:10:11 | - | 83,720 |
09:10:11 | - | 83,680 |
09:10:09 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | - | 83,680 |
09:10:08 | - | 83,700 |
09:10:05 | - | 83,560 |
09:10:04 | - | 83,580 |
09:10:03 | - | 83,580 |
09:10:02 | - | 83,600 |
09:10:02 | - | 83,600 |
09:10:01 | - | 83,640 |
09:10:00 | - | 83,660 |
09:10:00 | - | 83,640 |
09:09:57 | - | 83,640 |
09:09:56 | - | 83,660 |
09:09:55 | - | 83,640 |
09:09:54 | - | 83,620 |
09:09:53 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | - | 83,680 |
09:09:51 | - | 83,700 |
09:09:48 | - | 83,660 |
09:09:46 | - | 83,680 |
09:09:45 | - | 83,660 |
09:09:43 | - | 83,460 |
09:09:37 | - | 83,400 |
09:09:37 | - | 83,400 |
09:09:34 | - | 83,400 |
09:09:33 | - | 83,420 |
09:09:32 | - | 83,400 |
09:09:31 | - | 83,400 |
09:09:27 | - | 83,320 |
09:09:26 | - | 83,360 |
09:09:25 | - | 83,340 |