SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:20 | 39 | 83,70 |
11.06.25 10:39:20 | 60 | 83,78 |
11.06.25 10:38:48 | 300 | 83,76 |
11.06.25 10:37:51 | 3 | 83,86 |
11.06.25 10:37:16 | 28 | 83,84 |
11.06.25 10:36:55 | 180 | 83,88 |
11.06.25 10:36:50 | 1 | 83,86 |
11.06.25 10:36:48 | 3 | 83,88 |
11.06.25 10:36:36 | 10 | 83,88 |
11.06.25 10:36:26 | 119 | 83,88 |
11.06.25 10:35:38 | 10 | 83,92 |
11.06.25 10:35:34 | 56 | 83,94 |
11.06.25 10:35:22 | 35 | 83,92 |
11.06.25 10:35:11 | 103 | 83,92 |
11.06.25 10:34:49 | 10 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:34:33 | 4 | 83,90 |
11.06.25 10:34:25 | 50 | 83,88 |
11.06.25 10:34:23 | 120 | 83,88 |
11.06.25 10:34:14 | 200 | 83,88 |
11.06.25 10:32:03 | 40 | 83,88 |
11.06.25 10:31:54 | 50 | 83,88 |
11.06.25 10:31:19 | 100 | 83,84 |
11.06.25 10:30:21 | 50 | 83,82 |
11.06.25 10:30:20 | 30 | 83,82 |
11.06.25 10:29:17 | 250 | 83,82 |
11.06.25 10:29:10 | 300 | 83,80 |
11.06.25 10:28:44 | 20 | 83,88 |
11.06.25 10:28:17 | 1 | 83,88 |
11.06.25 10:28:08 | 300 | 83,86 |
11.06.25 10:28:00 | 10 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:44 | 18 | 83,78 |
11.06.25 10:27:40 | 1 | 83,80 |
11.06.25 10:27:23 | 100 | 83,80 |
11.06.25 10:27:19 | 30 | 83,82 |
11.06.25 10:26:39 | 2 | 83,84 |
11.06.25 10:26:37 | 5 | 83,88 |
11.06.25 10:26:28 | 100 | 83,90 |
11.06.25 10:26:26 | 3 | 83,86 |
11.06.25 10:26:06 | 17 | 83,92 |
11.06.25 10:26:05 | 3 | 83,92 |
11.06.25 10:25:32 | 25 | 83,88 |
11.06.25 10:25:23 | 1 | 83,92 |
11.06.25 10:24:11 | 10 | 83,90 |
11.06.25 10:23:36 | 15 | 83,90 |
11.06.25 10:23:31 | 3 | 83,94 |