SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:59:23 | 95 | 88,64 |
06.06.25 07:56:47 | 6 | 88,66 |
06.06.25 07:55:53 | 34 | 88,66 |
06.06.25 07:54:55 | 20 | 88,64 |
06.06.25 07:49:10 | 1,20 Tsd. | 88,50 |
06.06.25 07:48:08 | 185 | 88,48 |
06.06.25 07:47:38 | 20 | 88,48 |
06.06.25 07:47:29 | 2 | 88,34 |
06.06.25 07:43:35 | 10 | 88,48 |
06.06.25 07:43:28 | 25 | 88,48 |
06.06.25 07:42:26 | 33 | 88,48 |
06.06.25 07:41:27 | 20 | 88,48 |
06.06.25 07:41:25 | 30 | 88,48 |
06.06.25 07:41:23 | 20 | 88,24 |
06.06.25 07:39:18 | 5 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:37:13 | 206 | 88,48 |
06.06.25 07:37:01 | 150 | 88,48 |
06.06.25 07:37:01 | 150 | 88,48 |
06.06.25 07:36:57 | 150 | 88,50 |
06.06.25 07:36:57 | 150 | 88,52 |
06.06.25 07:36:52 | 50 | 88,64 |
06.06.25 07:36:51 | 150 | 88,64 |
06.06.25 07:36:41 | 150 | 88,54 |
06.06.25 07:30:59 | 1 | 88,08 |
06.06.25 07:30:45 | 531 | 88,50 |
06.06.25 07:30:11 | 100 | 88,50 |
06.06.25 07:30:03 | 847 | 88,56 |
05.06.25 21:57:54 | 150 | 88,18 |
05.06.25 21:57:48 | 100 | 88,16 |
05.06.25 21:57:44 | 100 | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:02 | 150 | 88,04 |
05.06.25 21:48:21 | 7 | 88,14 |
05.06.25 21:48:14 | 8 | 88,14 |
05.06.25 21:47:02 | 3 | 88,14 |
05.06.25 21:44:00 | 3 | 88,14 |
05.06.25 21:43:07 | 20 | 88,34 |
05.06.25 21:42:21 | 34 | 88,14 |
05.06.25 21:41:10 | 28 | 88,34 |
05.06.25 21:39:15 | 5 | 88,04 |
05.06.25 21:38:08 | 10 | 88,34 |
05.06.25 21:32:34 | 90 | 87,78 |
05.06.25 21:31:49 | 22 | 87,78 |
05.06.25 21:30:46 | 8 | 88,14 |
05.06.25 21:28:35 | 60 | 87,86 |
05.06.25 21:28:31 | 1,00 Tsd. | 87,90 |