SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:06 | 1 | 88,50 |
06.06.25 19:11:03 | 10 | 88,50 |
06.06.25 19:07:05 | 3 | 88,50 |
06.06.25 19:06:42 | 1 | 88,70 |
06.06.25 19:06:42 | 23 | 88,70 |
06.06.25 19:04:15 | 8 | 88,70 |
06.06.25 19:00:30 | 1 | 88,70 |
06.06.25 18:59:17 | 59 | 88,70 |
06.06.25 18:58:12 | 2 | 88,70 |
06.06.25 18:57:19 | 1 | 88,70 |
06.06.25 18:56:16 | 50 | 88,68 |
06.06.25 18:55:53 | 3 | 88,42 |
06.06.25 18:55:16 | 4 | 88,68 |
06.06.25 18:55:01 | 3 | 88,68 |
06.06.25 18:54:56 | 6 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:41 | 2 | 88,70 |
06.06.25 18:51:32 | 6 | 88,70 |
06.06.25 18:50:51 | 2 | 88,70 |
06.06.25 18:50:21 | 1 | 88,40 |
06.06.25 18:50:16 | 1 | 88,70 |
06.06.25 18:50:03 | 16 | 88,70 |
06.06.25 18:49:50 | 107 | 88,42 |
06.06.25 18:49:34 | 1 | 88,42 |
06.06.25 18:49:34 | 10 | 88,42 |
06.06.25 18:49:34 | 1 | 88,42 |
06.06.25 18:47:05 | 2 | 88,70 |
06.06.25 18:40:17 | 15 | 88,86 |
06.06.25 18:37:33 | 2 | 88,62 |
06.06.25 18:37:26 | 1 | 88,86 |
06.06.25 18:35:49 | 3 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:40 | 1 | 88,86 |
06.06.25 18:29:33 | 15 | 88,82 |
06.06.25 18:26:04 | 10 | 88,62 |
06.06.25 18:20:38 | 17 | 88,86 |
06.06.25 18:20:29 | 1 | 88,86 |
06.06.25 18:19:45 | 100 | 88,64 |
06.06.25 18:19:04 | 1 | 88,86 |
06.06.25 18:10:27 | 20 | 88,56 |
06.06.25 18:09:41 | 56 | 88,82 |
06.06.25 18:02:46 | 1 | 88,86 |
06.06.25 18:01:14 | 40 | 88,86 |
06.06.25 18:01:08 | 6 | 88,52 |
06.06.25 18:01:00 | 5 | 88,52 |
06.06.25 18:00:54 | 5 | 88,52 |
06.06.25 18:00:22 | 1 | 88,86 |