SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:17 | 40 | 86,06 |
10.06.25 12:16:12 | 35 | 86,04 |
10.06.25 12:16:10 | 2 | 86,06 |
10.06.25 12:15:09 | 55 | 86,04 |
10.06.25 12:13:08 | 60 | 86,00 |
10.06.25 12:12:50 | 110 | 86,08 |
10.06.25 12:10:59 | 25 | 86,10 |
10.06.25 12:10:08 | 300 | 86,12 |
10.06.25 12:06:56 | 1 | 86,12 |
10.06.25 12:06:34 | 1 | 86,18 |
10.06.25 12:05:51 | 1 | 86,20 |
10.06.25 12:05:44 | 5 | 86,20 |
10.06.25 12:04:56 | 5 | 86,22 |
10.06.25 12:03:02 | 60 | 86,18 |
10.06.25 12:02:49 | 20 | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:39 | 100 | 86,14 |
10.06.25 12:01:37 | 300 | 86,20 |
10.06.25 12:01:24 | 600 | 86,20 |
10.06.25 12:00:49 | 300 | 86,20 |
10.06.25 12:00:32 | 200 | 86,18 |
10.06.25 11:58:53 | 300 | 86,12 |
10.06.25 11:58:47 | 50 | 86,14 |
10.06.25 11:58:28 | 10 | 86,20 |
10.06.25 11:57:30 | 5 | 86,18 |
10.06.25 11:57:24 | 10 | 86,18 |
10.06.25 11:57:13 | 20 | 86,16 |
10.06.25 11:55:44 | 66 | 86,14 |
10.06.25 11:55:04 | 200 | 86,06 |
10.06.25 11:54:06 | 24 | 86,12 |
10.06.25 11:53:32 | 100 | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:21 | 20 | 86,06 |
10.06.25 11:52:24 | 54 | 86,08 |
10.06.25 11:52:17 | 6 | 86,06 |
10.06.25 11:51:55 | 1 | 86,06 |
10.06.25 11:51:35 | 20 | 86,10 |
10.06.25 11:51:03 | 200 | 86,10 |
10.06.25 11:50:30 | 300 | 86,10 |
10.06.25 11:49:24 | 25 | 86,10 |
10.06.25 11:47:52 | 30 | 86,04 |
10.06.25 11:47:48 | 15 | 86,08 |
10.06.25 11:47:36 | 8 | 86,04 |
10.06.25 11:47:18 | 30 | 86,02 |
10.06.25 11:47:16 | 18 | 86,02 |
10.06.25 11:46:32 | 3 | 85,96 |
10.06.25 11:46:02 | 1 | 85,98 |