SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:15 | 30 | 88,86 |
06.06.25 20:03:45 | 8 | 88,40 |
06.06.25 20:03:13 | 92 | 88,40 |
06.06.25 20:02:32 | 535 | 88,50 |
06.06.25 20:02:32 | 35 | 88,50 |
06.06.25 20:02:26 | 150 | 88,50 |
06.06.25 20:02:14 | 119 | 88,58 |
06.06.25 20:02:06 | 229 | 88,60 |
06.06.25 20:01:30 | 55 | 88,74 |
06.06.25 20:01:24 | 27 | 88,74 |
06.06.25 19:58:58 | 12 | 88,86 |
06.06.25 19:57:49 | 2 | 88,86 |
06.06.25 19:55:55 | 57 | 88,86 |
06.06.25 19:54:44 | 50 | 88,86 |
06.06.25 19:45:39 | 23 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:17 | 12 | 88,86 |
06.06.25 19:45:04 | 1 | 88,86 |
06.06.25 19:36:43 | 30 | 88,76 |
06.06.25 19:34:46 | 100 | 88,86 |
06.06.25 19:34:29 | 70 | 88,86 |
06.06.25 19:33:44 | 230 | 88,86 |
06.06.25 19:33:16 | 1 | 88,86 |
06.06.25 19:32:27 | 1 | 88,86 |
06.06.25 19:31:56 | 57 | 88,86 |
06.06.25 19:31:38 | 100 | 88,50 |
06.06.25 19:30:55 | 70 | 88,50 |
06.06.25 19:30:46 | 2 | 88,50 |
06.06.25 19:28:33 | 55 | 88,84 |
06.06.25 19:28:19 | 265 | 88,84 |
06.06.25 19:24:34 | 100 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:17 | 26 | 88,42 |
06.06.25 19:21:10 | 1 | 88,86 |
06.06.25 19:20:39 | 50 | 88,86 |
06.06.25 19:20:20 | 3 | 88,42 |
06.06.25 19:19:44 | 10 | 88,82 |
06.06.25 19:18:17 | 258 | 88,50 |
06.06.25 19:18:12 | 4 | 88,80 |
06.06.25 19:16:50 | 65 | 88,54 |
06.06.25 19:15:26 | 57 | 88,80 |
06.06.25 19:14:13 | 24 | 88,80 |
06.06.25 19:13:59 | 230 | 88,76 |
06.06.25 19:12:06 | 1 | 88,50 |
06.06.25 19:11:03 | 10 | 88,50 |
06.06.25 19:07:05 | 3 | 88,50 |
06.06.25 19:06:42 | 1 | 88,70 |