SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:23 | 8 | 87,76 |
05.06.25 19:12:03 | 1 | 87,90 |
05.06.25 19:11:53 | 20 | 87,76 |
05.06.25 19:11:44 | 1 | 87,90 |
05.06.25 19:10:29 | 1 | 87,76 |
05.06.25 19:08:41 | 1 | 87,90 |
05.06.25 19:08:36 | 60 | 87,76 |
05.06.25 19:08:27 | 1 | 87,90 |
05.06.25 19:05:54 | 184 | 87,76 |
05.06.25 19:05:42 | 116 | 87,82 |
05.06.25 19:05:07 | 220 | 87,88 |
05.06.25 19:05:04 | 180 | 87,90 |
05.06.25 19:04:36 | 150 | 87,92 |
05.06.25 19:04:26 | 95 | 87,92 |
05.06.25 19:04:17 | 205 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:27 | 135 | 87,92 |
05.06.25 19:03:18 | 165 | 87,92 |
05.06.25 19:02:21 | 1 | 88,04 |
05.06.25 19:01:42 | 150 | 88,00 |
05.06.25 19:00:54 | 120 | 88,00 |
05.06.25 19:00:44 | 180 | 88,00 |
05.06.25 18:59:47 | 35 | 87,94 |
05.06.25 18:57:42 | 1 | 88,08 |
05.06.25 18:55:01 | 30 | 88,08 |
05.06.25 18:52:56 | 120 | 88,00 |
05.06.25 18:52:47 | 25 | 88,00 |
05.06.25 18:51:25 | 100 | 87,76 |
05.06.25 18:50:27 | 30 | 87,66 |
05.06.25 18:50:27 | 145 | 87,66 |
05.06.25 18:50:18 | 195 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:50 | 455 | 87,88 |
05.06.25 18:49:45 | 165 | 87,90 |
05.06.25 18:49:28 | 780 | 88,00 |
05.06.25 18:49:13 | 150 | 88,02 |
05.06.25 18:49:10 | 300 | 88,02 |
05.06.25 18:47:40 | 150 | 88,16 |
05.06.25 18:47:12 | 150 | 88,18 |
05.06.25 18:47:02 | 150 | 88,18 |
05.06.25 18:46:46 | 150 | 88,20 |
05.06.25 18:46:35 | 12 | 88,30 |
05.06.25 18:44:44 | 3 | 88,18 |
05.06.25 18:44:03 | 3 | 88,48 |
05.06.25 18:43:53 | 3 | 88,48 |
05.06.25 18:43:19 | 25 | 88,48 |
05.06.25 18:42:04 | 1 | 88,48 |