Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 16,88 |
15:33:52 | 100 | 16,87 |
15:33:38 | 100 | 16,88 |
15:33:38 | 250 | 16,88 |
15:33:38 | 100 | 16,88 |
15:33:31 | 100 | 16,84 |
15:33:24 | 100 | 16,85 |
15:33:24 | 100 | 16,85 |
15:33:23 | 100 | 16,82 |
15:33:23 | 100 | 16,84 |
15:33:23 | 100 | 16,85 |
15:33:23 | 100 | 16,85 |
15:33:23 | 1,00 Tsd. | 16,85 |
15:33:06 | 193 | 16,85 |
15:33:06 | 161 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | 100 | 16,85 |
15:33:03 | 100 | 16,88 |
15:32:57 | 200 | 16,85 |
15:32:52 | 200 | 16,87 |
15:32:49 | 100 | 16,94 |
15:32:48 | 100 | 16,89 |
15:32:48 | 100 | 16,89 |
15:32:48 | 339 | 16,92 |
15:32:48 | 100 | 16,92 |
15:32:48 | 100 | 16,92 |
15:32:48 | 100 | 16,92 |
15:32:48 | 100 | 16,92 |
15:32:26 | 100 | 16,95 |
15:32:23 | 117 | 16,94 |
15:32:20 | 100 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | 100 | 16,92 |
15:32:20 | 142 | 16,91 |
15:32:20 | 125 | 16,91 |
15:32:20 | 100 | 16,91 |
15:32:20 | 100 | 16,91 |
15:32:19 | 100 | 16,94 |
15:32:04 | 100 | 16,91 |
15:32:03 | 100 | 16,94 |
15:32:01 | 130 | 16,91 |
15:31:55 | 100 | 16,91 |
15:31:55 | 100 | 16,91 |
15:31:51 | 100 | 16,91 |
15:31:39 | 370 | 16,87 |
15:31:39 | 210 | 16,87 |
15:31:39 | 225 | 16,88 |