Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 100 | 16,85 |
15:36:43 | 100 | 16,85 |
15:36:31 | 100 | 16,86 |
15:36:22 | 160 | 16,86 |
15:36:22 | 100 | 16,86 |
15:36:22 | 160 | 16,87 |
15:36:22 | 100 | 16,87 |
15:36:21 | 200 | 16,87 |
15:36:12 | 100 | 16,86 |
15:36:11 | 100 | 16,88 |
15:36:11 | 100 | 16,87 |
15:36:11 | 100 | 16,87 |
15:36:11 | 100 | 16,87 |
15:36:11 | 100 | 16,87 |
15:36:11 | 258 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | 100 | 16,89 |
15:36:05 | 100 | 16,89 |
15:35:59 | 250 | 16,89 |
15:35:53 | 186 | 16,90 |
15:35:53 | 100 | 16,90 |
15:35:53 | 100 | 16,89 |
15:35:53 | 200 | 16,89 |
15:35:53 | 100 | 16,89 |
15:35:53 | 100 | 16,89 |
15:35:53 | 124 | 16,89 |
15:35:53 | 186 | 16,89 |
15:35:53 | 100 | 16,89 |
15:35:52 | 100 | 16,87 |
15:35:52 | 200 | 16,87 |
15:35:36 | 100 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:28 | 100 | 16,86 |
15:35:28 | 100 | 16,86 |
15:35:23 | 1,00 Tsd. | 16,90 |
15:35:14 | 100 | 16,88 |
15:35:07 | 100 | 16,86 |
15:35:07 | 100 | 16,86 |
15:35:07 | 100 | 16,86 |
15:35:07 | 100 | 16,86 |
15:35:07 | 100 | 16,86 |
15:35:06 | 100 | 16,86 |
15:35:05 | 500 | 16,87 |
15:35:04 | 100 | 16,86 |
15:35:01 | 100 | 16,88 |
15:34:33 | 100 | 16,86 |
15:34:30 | 100 | 16,88 |