Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | 225 | 16,81 |
15:38:17 | 100 | 16,81 |
15:38:17 | 1,50 Tsd. | 16,81 |
15:38:17 | 225 | 16,81 |
15:38:16 | 200 | 16,79 |
15:38:13 | 100 | 16,78 |
15:38:13 | 100 | 16,78 |
15:38:11 | 140 | 16,79 |
15:38:11 | 200 | 16,79 |
15:38:11 | 100 | 16,80 |
15:38:11 | 200 | 16,80 |
15:38:11 | 7,29 Tsd. | 16,80 |
15:38:11 | 100 | 16,80 |
15:38:08 | 185 | 16,80 |
15:38:01 | 338 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 100 | 16,80 |
15:38:01 | 100 | 16,82 |
15:38:01 | 100 | 16,81 |
15:38:01 | 342 | 16,81 |
15:38:01 | 100 | 16,81 |
15:38:01 | 100 | 16,81 |
15:38:01 | 100 | 16,81 |
15:38:01 | 100 | 16,82 |
15:38:01 | 100 | 16,81 |
15:38:01 | 200 | 16,82 |
15:37:59 | 118 | 16,81 |
15:37:43 | 100 | 16,81 |
15:37:41 | 1,00 Tsd. | 16,81 |
15:37:24 | 100 | 16,81 |
15:37:23 | 100 | 16,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | 154 | 16,82 |
15:37:12 | 1,00 Tsd. | 16,83 |
15:37:11 | 100 | 16,82 |
15:37:06 | 100 | 16,82 |
15:37:04 | 230 | 16,82 |
15:37:04 | 200 | 16,82 |
15:37:02 | 100 | 16,82 |
15:37:00 | 100 | 16,84 |
15:37:00 | 134 | 16,84 |
15:36:45 | 100 | 16,85 |
15:36:45 | 100 | 16,85 |
15:36:45 | 100 | 16,85 |
15:36:45 | 100 | 16,85 |
15:36:45 | 100 | 16,85 |
15:36:45 | 300 | 16,85 |