Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:07:51 | 130 | 6,73 |
26.08.24 18:55:38 | 100 | 6,72 |
26.08.24 18:22:10 | 142 | 6,71 |
26.08.24 18:12:15 | 200 | 6,70 |
26.08.24 18:12:15 | 100 | 6,69 |
26.08.24 18:02:04 | 100 | 6,69 |
26.08.24 17:58:22 | 100 | 6,67 |
26.08.24 17:52:44 | 100 | 6,66 |
26.08.24 17:42:11 | 100 | 6,67 |
26.08.24 17:33:29 | 100 | 6,67 |
26.08.24 17:33:26 | 128 | 6,67 |
26.08.24 16:52:27 | 200 | 6,73 |
26.08.24 16:45:28 | 100 | 6,72 |
26.08.24 16:33:14 | 100 | 6,72 |
26.08.24 16:33:14 | 100 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:14 | 200 | 6,72 |
26.08.24 16:30:29 | 142 | 6,74 |
26.08.24 16:29:03 | 100 | 6,74 |
26.08.24 16:20:23 | 100 | 6,70 |
26.08.24 16:18:03 | 207 | 6,71 |
26.08.24 16:16:21 | 239 | 6,71 |
26.08.24 16:05:33 | 100 | 6,78 |
26.08.24 15:54:43 | 199 | 6,74 |
26.08.24 15:54:43 | 100 | 6,74 |
26.08.24 15:54:43 | 200 | 6,74 |
26.08.24 15:54:43 | 100 | 6,74 |
26.08.24 15:54:43 | 100 | 6,76 |
26.08.24 15:54:43 | 200 | 6,76 |
26.08.24 15:54:43 | 100 | 6,78 |
26.08.24 15:54:43 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:54:43 | 100 | 6,78 |
26.08.24 15:54:43 | 100 | 6,78 |
26.08.24 15:54:43 | 100 | 6,78 |
26.08.24 15:54:43 | 100 | 6,78 |
23.08.24 21:59:55 | 100 | 6,79 |
23.08.24 21:59:51 | 100 | 6,80 |
23.08.24 21:59:51 | 100 | 6,80 |
23.08.24 21:59:51 | 100 | 6,80 |
23.08.24 21:59:40 | 100 | 6,80 |
23.08.24 21:59:40 | 200 | 6,80 |
23.08.24 21:59:40 | 100 | 6,80 |
23.08.24 21:59:40 | 100 | 6,80 |
23.08.24 21:59:30 | 100 | 6,79 |
23.08.24 21:59:30 | 100 | 6,79 |
23.08.24 21:59:30 | 100 | 6,79 |