Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:01 | 100 | 6,72 |
28.08.24 15:41:01 | 165 | 6,72 |
28.08.24 15:41:01 | 100 | 6,73 |
27.08.24 21:59:46 | 100 | 6,88 |
27.08.24 21:59:46 | 100 | 6,88 |
27.08.24 21:59:46 | 200 | 6,88 |
27.08.24 21:59:41 | 100 | 6,88 |
27.08.24 21:59:41 | 100 | 6,88 |
27.08.24 21:59:41 | 200 | 6,88 |
27.08.24 21:59:36 | 100 | 6,88 |
27.08.24 21:59:36 | 100 | 6,88 |
27.08.24 21:59:31 | 100 | 6,88 |
27.08.24 21:59:31 | 100 | 6,88 |
27.08.24 21:59:26 | 100 | 6,88 |
27.08.24 21:59:26 | 100 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:26 | 200 | 6,88 |
27.08.24 21:59:16 | 100 | 6,87 |
27.08.24 21:59:06 | 100 | 6,87 |
27.08.24 21:59:06 | 100 | 6,87 |
27.08.24 21:59:01 | 100 | 6,87 |
27.08.24 21:58:51 | 100 | 6,87 |
27.08.24 21:58:51 | 100 | 6,87 |
27.08.24 21:58:44 | 100 | 6,86 |
27.08.24 21:58:40 | 100 | 6,86 |
27.08.24 21:58:36 | 100 | 6,86 |
27.08.24 21:58:33 | 100 | 6,86 |
27.08.24 21:58:23 | 100 | 6,86 |
27.08.24 21:58:19 | 100 | 6,86 |
27.08.24 21:58:19 | 100 | 6,86 |
27.08.24 21:58:15 | 100 | 6,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:15 | 100 | 6,86 |
27.08.24 21:58:10 | 200 | 6,86 |
27.08.24 21:58:09 | 100 | 6,86 |
27.08.24 21:57:13 | 133 | 6,88 |
27.08.24 21:56:18 | 100 | 6,86 |
27.08.24 21:56:12 | 100 | 6,86 |
27.08.24 21:55:03 | 100 | 6,84 |
27.08.24 21:52:18 | 100 | 6,83 |
27.08.24 21:45:01 | 129 | 6,82 |
27.08.24 21:17:53 | 100 | 6,80 |
27.08.24 21:08:11 | 100 | 6,79 |
27.08.24 21:08:11 | 100 | 6,79 |
27.08.24 21:08:11 | 109 | 6,79 |
27.08.24 20:36:43 | 156 | 6,80 |
27.08.24 20:27:54 | 100 | 6,81 |