MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:03 | 0 | 25,600 |
17.09.24 18:50:05 | 0 | 25,600 |
17.09.24 17:52:12 | 0 | 25,600 |
17.09.24 16:48:12 | 0 | 25,600 |
17.09.24 15:59:03 | 0 | 25,800 |
17.09.24 14:41:04 | 0 | 25,800 |
17.09.24 13:30:03 | 0 | 25,800 |
17.09.24 12:24:03 | 0 | 25,600 |
17.09.24 11:33:05 | 0 | 25,800 |
17.09.24 10:25:04 | 0 | 25,400 |
17.09.24 09:20:38 | 0 | 25,400 |
17.09.24 08:09:24 | 0 | 25,200 |
16.09.24 21:40:03 | 0 | 25,400 |
16.09.24 20:24:09 | 0 | 25,400 |
16.09.24 19:50:03 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:03 | 0 | 25,400 |
16.09.24 17:52:12 | 0 | 25,400 |
16.09.24 16:48:12 | 0 | 25,600 |
16.09.24 15:59:03 | 0 | 25,600 |
16.09.24 14:41:03 | 0 | 25,600 |
16.09.24 13:30:02 | 0 | 25,400 |
16.09.24 12:24:03 | 0 | 25,600 |
16.09.24 11:33:02 | 0 | 25,600 |
16.09.24 10:25:03 | 0 | 25,600 |
16.09.24 09:20:36 | 0 | 25,200 |
16.09.24 08:18:51 | 0 | 25,400 |
13.09.24 21:40:03 | 0 | 25,200 |
13.09.24 20:24:10 | 0 | 25,000 |
13.09.24 19:50:03 | 0 | 25,000 |
13.09.24 18:50:03 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:12 | 0 | 25,000 |
13.09.24 16:48:12 | 0 | 25,400 |
13.09.24 15:59:03 | 0 | 25,000 |
13.09.24 14:41:03 | 0 | 24,800 |
13.09.24 13:30:03 | 0 | 25,200 |
13.09.24 12:24:04 | 0 | 25,400 |
13.09.24 11:33:03 | 0 | 24,600 |
13.09.24 10:25:03 | 0 | 24,200 |
13.09.24 09:20:38 | 0 | 24,000 |
13.09.24 08:03:10 | 0 | 23,800 |
12.09.24 21:40:03 | 0 | 23,800 |
12.09.24 20:24:10 | 0 | 23,800 |
12.09.24 19:50:04 | 0 | 23,800 |
12.09.24 18:50:03 | 0 | 23,800 |
12.09.24 17:52:12 | 0 | 23,800 |