MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:03 | 0 | 24,600 |
04.10.24 18:50:03 | 0 | 24,600 |
04.10.24 17:52:12 | 0 | 24,600 |
04.10.24 16:48:13 | 0 | 24,200 |
04.10.24 15:59:03 | 0 | 24,200 |
04.10.24 14:41:03 | 0 | 24,200 |
04.10.24 13:30:03 | 0 | 24,200 |
04.10.24 12:24:03 | 0 | 24,200 |
04.10.24 11:33:03 | 0 | 24,000 |
04.10.24 10:25:04 | 0 | 24,000 |
04.10.24 09:20:35 | 0 | 24,200 |
04.10.24 08:06:11 | 0 | 24,200 |
03.10.24 19:50:03 | 0 | 24,000 |
03.10.24 18:50:03 | 0 | 24,000 |
03.10.24 17:52:12 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:14 | 0 | 24,000 |
03.10.24 15:59:03 | 0 | 24,000 |
03.10.24 14:41:03 | 0 | 24,000 |
03.10.24 13:30:04 | 0 | 24,000 |
03.10.24 12:24:04 | 0 | 24,000 |
03.10.24 11:33:03 | 0 | 24,000 |
03.10.24 10:25:03 | 0 | 24,200 |
03.10.24 09:20:36 | 0 | 24,200 |
03.10.24 08:14:51 | 0 | 23,800 |
02.10.24 21:40:04 | 0 | 24,000 |
02.10.24 20:24:09 | 0 | 24,000 |
02.10.24 19:50:04 | 0 | 24,000 |
02.10.24 18:50:04 | 0 | 24,000 |
02.10.24 17:52:12 | 0 | 23,800 |
02.10.24 16:48:13 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:03 | 0 | 24,200 |
02.10.24 14:41:01 | 0 | 24,200 |
02.10.24 13:30:03 | 0 | 24,200 |
02.10.24 12:24:03 | 0 | 24,200 |
02.10.24 11:33:03 | 0 | 24,200 |
02.10.24 10:25:03 | 0 | 24,200 |
02.10.24 09:20:36 | 0 | 24,200 |
02.10.24 08:07:59 | 0 | 24,000 |
01.10.24 21:40:03 | 0 | 24,000 |
01.10.24 20:24:08 | 0 | 24,000 |
01.10.24 19:50:03 | 0 | 24,000 |
01.10.24 18:50:04 | 0 | 24,000 |
01.10.24 17:52:12 | 0 | 24,000 |
01.10.24 16:48:13 | 0 | 23,000 |
01.10.24 15:59:04 | 0 | 23,800 |