MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:03 | 0 | 24,400 |
26.09.24 10:25:04 | 0 | 24,400 |
26.09.24 09:20:36 | 0 | 24,800 |
26.09.24 08:05:30 | 0 | 24,800 |
25.09.24 21:40:03 | 0 | 24,800 |
25.09.24 20:24:09 | 0 | 25,000 |
25.09.24 19:50:04 | 0 | 25,000 |
25.09.24 18:50:03 | 0 | 25,000 |
25.09.24 17:52:13 | 0 | 25,000 |
25.09.24 16:48:12 | 0 | 24,800 |
25.09.24 15:59:05 | 0 | 24,800 |
25.09.24 14:41:03 | 0 | 25,000 |
25.09.24 13:30:03 | 0 | 24,800 |
25.09.24 12:24:03 | 0 | 24,800 |
25.09.24 11:33:04 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:04 | 0 | 24,800 |
25.09.24 09:20:36 | 0 | 24,800 |
25.09.24 08:03:53 | 0 | 24,800 |
24.09.24 21:40:04 | 0 | 24,800 |
24.09.24 20:24:09 | 0 | 24,800 |
24.09.24 19:50:03 | 0 | 24,800 |
24.09.24 18:50:03 | 0 | 24,800 |
24.09.24 17:52:12 | 0 | 24,800 |
24.09.24 16:48:13 | 0 | 24,800 |
24.09.24 15:59:03 | 0 | 25,200 |
24.09.24 14:41:03 | 0 | 25,200 |
24.09.24 13:30:02 | 0 | 25,200 |
24.09.24 12:24:03 | 0 | 25,000 |
24.09.24 11:33:03 | 0 | 25,000 |
24.09.24 10:25:04 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:36 | 0 | 25,000 |
24.09.24 08:07:29 | 0 | 25,200 |
23.09.24 21:40:03 | 0 | 25,000 |
23.09.24 20:24:07 | 0 | 25,000 |
23.09.24 19:50:03 | 0 | 25,000 |
23.09.24 18:50:04 | 0 | 25,000 |
23.09.24 17:52:12 | 0 | 25,000 |
23.09.24 16:48:13 | 0 | 25,400 |
23.09.24 15:59:03 | 0 | 25,400 |
23.09.24 14:41:03 | 0 | 24,600 |
23.09.24 13:30:03 | 0 | 24,000 |
23.09.24 12:24:04 | 0 | 24,600 |
23.09.24 11:33:03 | 0 | 24,400 |
23.09.24 10:25:03 | 0 | 25,000 |
23.09.24 09:20:37 | 0 | 25,800 |